Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.334	9.355	9.208	9.239	10,306,126	-0.10(-1.07%)
Dec 28, 2018	9.339	9.387	9.305	9.339	8,489,910	+0.04(+0.40%)
Dec 27, 2018	9.214	9.302	9.031	9.302	12,932,844	+0.08(+0.90%)
Dec 26, 2018	9.010	9.229	9.005	9.219	11,007,493	+0.23(+2.55%)
Dec 24, 2018	9.099	9.130	8.844	8.990	9,398,782	-0.11(-1.20%)
Dec 21, 2018	9.120	9.250	9.047	9.099	15,564,210	+0.01(+0.06%)
Dec 20, 2018	9.282	9.297	9.026	9.094	16,401,000	-0.14(-1.47%)
Dec 19, 2018	9.282	9.355	9.214	9.229	13,340,833	-0.03(-0.34%)
Dec 18, 2018	9.271	9.334	9.167	9.261	10,155,391	+0.05(+0.57%)
Dec 17, 2018	9.391	9.438	9.193	9.209	12,957,384	-0.19(-2.00%)
Dec 14, 2018	9.339	9.441	9.318	9.396	15,007,290	+0.08(+0.84%)
Dec 13, 2018	9.276	9.334	9.250	9.318	10,068,186	+0.07(+0.79%)
Dec 12, 2018	9.323	9.360	9.240	9.245	13,476,036	-0.09(-1.01%)
Dec 11, 2018	9.318	9.425	9.313	9.339	11,615,829	+0.02(+0.17%)
Dec 10, 2018	9.297	9.349	9.224	9.323	15,924,132	+0.03(+0.28%)
Dec 07, 2018	9.297	9.323	9.250	9.297	11,442,162	-0.01(-0.11%)
Dec 06, 2018	9.209	9.308	9.156	9.308	17,289,688	+0.11(+1.19%)
Dec 04, 2018	9.297	9.355	9.172	9.198	9,565,052	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices