Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.570	3.640	3.460	3.510	900,067	-0.10(-2.77%)
Dec 28, 2023	3.630	3.770	3.510	3.610	922,293	-0.02(-0.55%)
Dec 27, 2023	3.440	3.710	3.420	3.630	1,233,200	+0.19(+5.52%)
Dec 26, 2023	3.550	3.550	3.340	3.440	654,429	-0.04(-1.15%)
Dec 22, 2023	3.470	3.638	3.400	3.480	1,166,126	+0.13(+3.88%)
Dec 21, 2023	3.370	3.530	3.270	3.350	1,131,979	-0.01(-0.30%)
Dec 20, 2023	3.340	3.710	3.250	3.360	2,152,937	-0.15(-4.27%)
Dec 19, 2023	3.440	3.580	3.055	3.510	10,762,679	+0.55(+18.58%)
Dec 18, 2023	3.060	3.160	2.950	2.960	1,114,380	-0.06(-1.99%)
Dec 15, 2023	2.990	3.095	2.925	3.020	4,862,147	+0.04(+1.34%)
Dec 14, 2023	3.130	3.260	2.930	2.980	1,655,210	-0.10(-3.25%)
Dec 13, 2023	2.860	3.080	2.730	3.080	1,251,145	+0.21(+7.32%)
Dec 12, 2023	2.920	2.950	2.750	2.870	1,151,589	+0.02(+0.70%)
Dec 11, 2023	3.180	3.181	2.835	2.850	1,130,806	-0.31(-9.81%)
Dec 08, 2023	3.220	3.340	3.150	3.160	792,883	-0.08(-2.47%)
Dec 07, 2023	3.180	3.270	3.130	3.240	616,075	+0.09(+2.86%)
Dec 06, 2023	3.210	3.250	3.045	3.150	828,588	+0.03(+0.96%)
Dec 05, 2023	3.280	3.360	3.090	3.120	1,301,786	-0.15(-4.59%)
Dec 04, 2023	2.840	3.365	2.840	3.270	2,119,951	+0.41(+14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices