Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.9001 +0.0201 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.940 8.260 7.760 8.080 305,000 +0.26(+3.32%)
Dec 28, 2018 7.770 8.000 7.580 7.820 186,200 +0.09(+1.16%)
Dec 27, 2018 7.920 8.000 7.400 7.730 227,151 -0.30(-3.74%)
Dec 26, 2018 7.350 8.150 7.270 8.030 293,650 +0.74(+10.15%)
Dec 24, 2018 6.950 7.450 6.760 7.290 197,000 +0.24(+3.40%)
Dec 21, 2018 7.650 7.810 6.940 7.050 386,000 -0.56(-7.36%)
Dec 20, 2018 8.310 8.400 7.500 7.610 368,273 -0.70(-8.42%)
Dec 19, 2018 8.850 8.970 8.210 8.310 223,675 -0.55(-6.21%)
Dec 18, 2018 9.050 9.050 8.670 8.860 167,100 -0.06(-0.67%)
Dec 17, 2018 9.100 9.250 8.840 8.920 155,418 -0.15(-1.65%)
Dec 14, 2018 8.700 9.130 8.520 9.070 183,100 +0.32(+3.66%)
Dec 13, 2018 9.020 9.070 8.740 8.750 143,141 -0.15(-1.69%)
Dec 12, 2018 8.800 9.200 8.800 8.900 194,758 +0.12(+1.37%)
Dec 11, 2018 9.130 9.200 8.730 8.780 189,761 -0.30(-3.30%)
Dec 10, 2018 9.310 9.538 9.010 9.080 135,049 -0.23(-2.47%)
Dec 07, 2018 9.670 9.825 9.220 9.310 202,000 -0.35(-3.62%)
Dec 06, 2018 9.820 10.00 9.610 9.660 178,565 -0.28(-2.82%)
Dec 04, 2018 10.43 10.58 9.870 9.940 194,500 -0.48(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.