Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.468 5.474 5.346 5.422 588,417 +0.01(+0.21%)
Dec 28, 2018 5.457 5.474 5.375 5.410 298,935 -0.01(-0.11%)
Dec 27, 2018 5.305 5.416 5.247 5.416 251,205 +0.09(+1.64%)
Dec 26, 2018 5.160 5.340 5.160 5.329 353,492 +0.18(+3.50%)
Dec 24, 2018 5.102 5.189 5.061 5.148 268,509 +0.03(+0.68%)
Dec 21, 2018 5.183 5.329 5.102 5.113 451,756 -0.04(-0.79%)
Dec 20, 2018 5.346 5.352 5.061 5.154 754,852 -0.21(-3.90%)
Dec 19, 2018 5.439 5.474 5.352 5.364 336,601 -0.05(-0.88%)
Dec 18, 2018 5.440 5.567 5.400 5.411 203,397 -0.01(-0.21%)
Dec 17, 2018 5.775 5.775 5.394 5.423 582,935 -0.31(-5.44%)
Dec 14, 2018 5.700 5.787 5.694 5.735 251,598 +0.04(+0.71%)
Dec 13, 2018 5.723 5.752 5.682 5.694 133,992 -0.01(-0.20%)
Dec 12, 2018 5.729 5.787 5.677 5.706 186,502 +0.02(+0.41%)
Dec 11, 2018 5.723 5.758 5.665 5.683 138,041 +0.01(+0.10%)
Dec 10, 2018 5.729 5.775 5.665 5.677 226,140 -0.05(-0.91%)
Dec 07, 2018 5.764 5.798 5.700 5.729 161,902 -0.03(-0.60%)
Dec 06, 2018 5.769 5.781 5.642 5.764 294,279 +0.00(+0.00%)
Dec 04, 2018 5.792 5.815 5.752 5.764 433,057 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.