Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.237 4.507 4.154 4.366 138,807 +0.17(+4.04%)
Dec 30, 2002 4.356 4.356 4.176 4.197 83,360 -0.07(-1.68%)
Dec 27, 2002 4.303 4.364 4.252 4.268 54,693 -0.08(-1.89%)
Dec 26, 2002 4.406 4.419 4.268 4.351 72,044 +0.06(+1.48%)
Dec 24, 2002 4.401 4.406 4.287 4.287 11,315 -0.10(-2.35%)
Dec 23, 2002 4.382 4.441 4.221 4.390 70,535 -0.04(-0.84%)
Dec 20, 2002 4.427 4.441 4.271 4.427 110,895 +0.10(+2.20%)
Dec 19, 2002 4.465 4.465 4.282 4.332 71,667 -0.16(-3.60%)
Dec 18, 2002 4.396 4.494 4.335 4.494 57,710 +0.14(+3.28%)
Dec 17, 2002 4.292 4.401 4.268 4.351 79,588 +0.09(+1.99%)
Dec 16, 2002 4.149 4.266 4.149 4.266 59,219 +0.12(+2.81%)
Dec 13, 2002 4.244 4.244 4.128 4.149 44,509 -0.12(-2.79%)
Dec 12, 2002 4.255 4.324 4.242 4.268 74,684 +0.00(+0.00%)
Dec 11, 2002 4.213 4.287 4.176 4.268 33,947 +0.01(+0.12%)
Dec 10, 2002 4.223 4.295 4.176 4.263 46,394 +0.07(+1.71%)
Dec 09, 2002 4.308 4.308 4.107 4.191 59,974 -0.11(-2.47%)
Dec 06, 2002 4.374 4.412 4.157 4.298 61,105 -0.10(-2.23%)
Dec 05, 2002 4.361 4.409 4.361 4.396 46,772 +0.01(+0.30%)
Dec 04, 2002 4.380 4.433 4.300 4.382 46,772 -0.03(-0.72%)
Dec 03, 2002 4.427 4.462 4.340 4.414 35,456 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.