Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.520 +0.040 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.260 4.360 4.230 4.250 160,901 -0.04(-0.93%)
Dec 30, 2021 4.350 4.440 4.260 4.290 176,493 -0.04(-0.92%)
Dec 29, 2021 4.420 4.560 4.330 4.330 262,574 -0.02(-0.46%)
Dec 28, 2021 4.520 4.550 4.340 4.350 211,821 -0.20(-4.40%)
Dec 27, 2021 4.750 4.770 4.480 4.550 150,812 -0.15(-3.19%)
Dec 23, 2021 4.640 4.781 4.570 4.700 168,132 +0.08(+1.73%)
Dec 22, 2021 4.640 4.860 4.570 4.620 117,948 -0.04(-0.86%)
Dec 21, 2021 4.500 4.810 4.500 4.660 226,773 +0.26(+5.91%)
Dec 20, 2021 4.350 4.680 4.300 4.400 353,356 -0.20(-4.35%)
Dec 17, 2021 4.650 4.780 4.450 4.600 271,069 -0.12(-2.54%)
Dec 16, 2021 5.000 5.090 4.720 4.720 193,610 -0.28(-5.60%)
Dec 15, 2021 4.880 5.260 4.780 5.000 376,667 +0.14(+2.88%)
Dec 14, 2021 5.110 5.200 4.850 4.860 382,375 -0.34(-6.54%)
Dec 13, 2021 5.490 5.530 5.100 5.200 376,916 -0.37(-6.64%)
Dec 10, 2021 5.440 5.600 5.280 5.570 145,047 +0.13(+2.39%)
Dec 09, 2021 5.800 5.840 5.380 5.440 124,266 -0.32(-5.56%)
Dec 08, 2021 5.820 5.831 5.650 5.760 164,362 -0.10(-1.71%)
Dec 07, 2021 5.600 5.930 5.600 5.860 120,006 +0.26(+4.64%)
Dec 06, 2021 5.360 5.640 5.120 5.600 331,202 +0.16(+2.94%)
Dec 03, 2021 5.840 5.860 5.420 5.440 338,472 -0.39(-6.69%)
Dec 02, 2021 5.880 5.970 5.710 5.830 227,290 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.