Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.030 2.060 1.970 2.050 165,690 +0.00(+0.00%)
Dec 29, 2022 1.810 2.050 1.810 2.050 226,684 +0.23(+12.64%)
Dec 28, 2022 1.800 1.830 1.800 1.820 123,715 +0.03(+1.68%)
Dec 27, 2022 1.870 1.910 1.760 1.790 40,227 -0.10(-5.29%)
Dec 23, 2022 1.810 1.934 1.780 1.890 159,094 +0.12(+6.78%)
Dec 22, 2022 1.760 1.820 1.760 1.770 96,049 +0.01(+0.57%)
Dec 21, 2022 1.660 1.820 1.640 1.760 77,933 +0.08(+4.76%)
Dec 20, 2022 1.680 1.820 1.680 1.680 96,899 -0.04(-2.33%)
Dec 19, 2022 1.900 1.920 1.720 1.720 102,890 -0.14(-7.53%)
Dec 16, 2022 1.930 1.970 1.860 1.860 270,248 -0.10(-5.10%)
Dec 15, 2022 2.030 2.050 1.900 1.960 91,416 -0.06(-2.97%)
Dec 14, 2022 1.960 2.170 1.900 2.020 124,069 -0.03(-1.46%)
Dec 13, 2022 1.970 2.050 1.880 2.050 110,455 +0.13(+6.77%)
Dec 12, 2022 1.840 1.980 1.740 1.920 148,640 +0.13(+7.26%)
Dec 09, 2022 1.650 1.840 1.550 1.790 120,327 +0.15(+9.15%)
Dec 08, 2022 1.560 1.670 1.540 1.640 133,666 +0.11(+7.19%)
Dec 07, 2022 1.600 1.625 1.390 1.530 271,669 -0.10(-6.13%)
Dec 06, 2022 1.750 1.760 1.560 1.630 274,348 -0.12(-6.86%)
Dec 05, 2022 1.820 1.850 1.750 1.750 218,771 -0.02(-1.13%)
Dec 02, 2022 1.890 1.890 1.750 1.770 229,005 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.