Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.560	4.320	3.560	3.920	64,600	+0.36(+10.11%)
Dec 28, 2018	3.320	3.800	3.280	3.560	46,775	+0.28(+8.54%)
Dec 27, 2018	3.560	3.600	3.210	3.280	78,297	-0.27(-7.68%)
Dec 26, 2018	4.094	4.380	3.532	3.553	45,484	-0.45(-11.18%)
Dec 24, 2018	4.080	4.300	3.880	4.000	18,875	-0.08(-1.96%)
Dec 21, 2018	4.240	4.560	4.000	4.080	26,375	-0.08(-1.92%)
Dec 20, 2018	4.152	4.200	3.840	4.160	49,052	+0.00(+0.00%)
Dec 19, 2018	4.400	4.400	4.080	4.160	22,080	-0.28(-6.31%)
Dec 18, 2018	4.600	4.720	4.000	4.440	34,154	-0.10(-2.10%)
Dec 17, 2018	4.880	5.016	4.320	4.535	57,364	-0.36(-7.44%)
Dec 14, 2018	5.076	5.076	4.804	4.900	6,700	+0.02(+0.41%)
Dec 13, 2018	5.000	5.040	4.800	4.880	19,442	-0.16(-3.17%)
Dec 12, 2018	5.000	5.277	4.720	5.040	27,372	+0.04(+0.80%)
Dec 11, 2018	5.040	5.320	4.840	5.000	13,642	-0.12(-2.34%)
Dec 10, 2018	5.160	5.294	4.880	5.120	10,107	+0.00(+0.00%)
Dec 07, 2018	5.320	5.480	4.960	5.120	23,825	-0.28(-5.19%)
Dec 06, 2018	5.360	5.574	5.200	5.400	29,052	-0.12(-2.17%)
Dec 04, 2018	5.440	5.720	5.440	5.520	16,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices