Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.520 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.060 2.070 1.990 2.010 63,867 -0.05(-2.43%)
Dec 28, 2023 2.090 2.120 2.060 2.060 42,238 -0.07(-3.29%)
Dec 27, 2023 2.140 2.170 2.090 2.130 23,841 -0.01(-0.47%)
Dec 26, 2023 2.134 2.180 2.123 2.140 36,956 +0.00(+0.00%)
Dec 22, 2023 2.140 2.210 2.110 2.140 142,739 -0.03(-1.38%)
Dec 21, 2023 2.160 2.175 2.080 2.170 41,577 +0.05(+2.36%)
Dec 20, 2023 2.130 2.184 2.120 2.120 33,791 -0.01(-0.47%)
Dec 19, 2023 2.080 2.170 2.080 2.130 23,531 +0.01(+0.47%)
Dec 18, 2023 2.120 2.210 2.120 2.120 34,134 +0.01(+0.47%)
Dec 15, 2023 2.230 2.340 2.080 2.110 148,952 -0.14(-6.22%)
Dec 14, 2023 2.190 2.300 2.190 2.250 15,622 +0.03(+1.35%)
Dec 13, 2023 2.130 2.270 2.060 2.220 41,908 +0.08(+3.74%)
Dec 12, 2023 2.230 2.230 2.140 2.140 26,508 -0.10(-4.46%)
Dec 11, 2023 2.330 2.370 2.235 2.240 29,495 -0.16(-6.65%)
Dec 08, 2023 2.470 2.480 2.380 2.400 21,290 -0.09(-3.63%)
Dec 07, 2023 2.480 2.500 2.430 2.490 18,412 +0.01(+0.40%)
Dec 06, 2023 2.450 2.500 2.434 2.480 101,174 +0.04(+1.64%)
Dec 05, 2023 2.400 2.450 2.400 2.440 16,956 +0.05(+2.09%)
Dec 04, 2023 2.410 2.430 2.360 2.390 67,270 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.