Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.975 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7000	0.7997	0.6800	0.7175	4,218,800	+0.04(+6.28%)
Dec 29, 2022	0.6800	0.7000	0.6300	0.6751	1,496,812	-0.01(-0.74%)
Dec 28, 2022	0.8100	0.8223	0.5510	0.6801	3,823,384	-0.16(-19.03%)
Dec 27, 2022	0.8363	0.9000	0.7770	0.8399	2,580,286	+0.03(+3.28%)
Dec 23, 2022	1.050	1.070	0.7500	0.8132	10,989,988	-0.48(-36.96%)
Dec 22, 2022	1.260	1.290	1.200	1.290	450,742	+0.00(+0.00%)
Dec 21, 2022	1.280	1.310	1.240	1.290	560,313	+0.05(+4.03%)
Dec 20, 2022	1.330	1.347	1.200	1.240	1,145,336	-0.12(-8.82%)
Dec 19, 2022	1.450	1.520	1.360	1.360	702,219	-0.09(-6.21%)
Dec 16, 2022	1.550	1.560	1.450	1.450	673,863	-0.06(-3.97%)
Dec 15, 2022	1.600	1.606	1.480	1.510	569,081	-0.17(-10.12%)
Dec 14, 2022	1.650	1.700	1.570	1.680	887,255	+0.03(+1.82%)
Dec 13, 2022	1.480	1.700	1.480	1.650	1,379,131	+0.13(+8.55%)
Dec 12, 2022	1.580	1.679	1.450	1.520	2,825,133	-0.25(-14.12%)
Dec 09, 2022	1.970	2.330	1.640	1.770	24,690,176	+0.04(+2.31%)
Dec 08, 2022	1.380	1.890	1.370	1.730	7,655,700	+0.35(+25.36%)
Dec 07, 2022	1.430	1.460	1.360	1.380	560,811	-0.04(-2.82%)
Dec 06, 2022	1.510	1.520	1.390	1.420	740,507	-0.10(-6.58%)
Dec 05, 2022	1.610	1.720	1.500	1.520	1,771,990	-0.05(-3.18%)
Dec 02, 2022	1.470	1.600	1.450	1.570	1,597,771	+0.14(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices