Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

19.07 +0.25 (+1.33%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.950 7.210 6.650 6.980 49,000 -0.02(-0.29%)
Dec 30, 2004 6.980 7.240 6.871 7.000 62,800 -0.18(-2.51%)
Dec 29, 2004 7.300 7.390 6.880 7.180 24,400 -0.24(-3.23%)
Dec 28, 2004 7.240 7.550 7.100 7.420 17,900 -0.06(-0.80%)
Dec 27, 2004 7.370 7.500 6.860 7.480 29,600 +0.15(+2.05%)
Dec 23, 2004 7.350 7.410 7.020 7.330 34,400 +0.18(+2.52%)
Dec 22, 2004 6.600 7.180 6.490 7.150 124,300 +0.65(+10.00%)
Dec 21, 2004 6.300 6.640 6.250 6.500 46,600 +0.00(+0.00%)
Dec 20, 2004 6.390 6.670 6.390 6.500 115,800 -0.06(-0.91%)
Dec 17, 2004 6.550 6.610 6.360 6.560 31,000 +0.07(+1.08%)
Dec 16, 2004 6.510 6.630 6.399 6.490 36,800 -0.16(-2.41%)
Dec 15, 2004 6.770 7.000 6.520 6.650 34,100 -0.13(-1.92%)
Dec 14, 2004 6.550 6.950 6.540 6.780 16,700 -0.07(-1.02%)
Dec 13, 2004 6.770 6.850 6.610 6.850 21,400 +0.08(+1.18%)
Dec 10, 2004 6.650 6.820 6.400 6.770 35,500 +0.24(+3.68%)
Dec 09, 2004 6.840 6.900 6.530 6.530 109,900 -0.44(-6.31%)
Dec 08, 2004 6.410 7.090 6.410 6.970 39,300 +0.58(+9.08%)
Dec 07, 2004 7.000 7.081 6.380 6.390 36,200 -0.66(-9.36%)
Dec 06, 2004 7.200 7.300 7.020 7.050 13,100 -0.29(-3.95%)
Dec 03, 2004 7.300 7.440 7.240 7.340 6,900 +0.00(+0.00%)
Dec 02, 2004 7.300 7.500 7.060 7.340 56,100 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.