Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.080 2.220 1.850 2.030 321,484 -0.01(-0.49%)
Dec 29, 2022 1.850 2.110 1.774 2.040 396,845 +0.16(+8.51%)
Dec 28, 2022 1.700 1.880 1.660 1.880 475,542 +0.22(+13.25%)
Dec 27, 2022 1.370 1.800 1.370 1.660 674,306 +0.26(+18.57%)
Dec 23, 2022 1.420 1.492 1.380 1.400 71,413 -0.06(-4.11%)
Dec 22, 2022 1.450 1.480 1.361 1.460 211,175 +0.03(+2.10%)
Dec 21, 2022 1.400 1.529 1.370 1.430 237,337 +0.00(+0.00%)
Dec 20, 2022 1.650 1.740 1.420 1.430 252,277 -0.28(-16.37%)
Dec 19, 2022 1.790 1.830 1.510 1.710 771,561 -0.14(-7.57%)
Dec 16, 2022 1.960 1.990 1.850 1.850 221,914 -0.05(-2.63%)
Dec 15, 2022 2.080 2.137 1.900 1.900 307,699 -0.19(-9.09%)
Dec 14, 2022 2.170 2.280 2.050 2.090 309,767 -0.20(-8.73%)
Dec 13, 2022 2.910 2.910 2.220 2.290 1,863,687 -0.55(-19.37%)
Dec 12, 2022 2.110 2.940 2.110 2.840 1,740,628 +0.79(+38.44%)
Dec 09, 2022 2.400 2.400 1.960 2.051 265,248 -0.33(-13.80%)
Dec 08, 2022 2.110 2.480 2.110 2.380 680,293 +0.23(+10.70%)
Dec 07, 2022 2.170 2.290 2.100 2.150 184,449 -0.09(-4.02%)
Dec 06, 2022 2.760 2.840 2.220 2.240 563,205 -0.52(-18.84%)
Dec 05, 2022 2.920 2.940 2.580 2.760 543,299 -0.04(-1.43%)
Dec 02, 2022 2.560 3.022 2.460 2.800 1,174,226 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.