Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7850 0.8099 0.7200 0.7570 277,372 -0.03(-3.96%)
Dec 28, 2023 0.8207 0.8299 0.7531 0.7882 286,729 -0.03(-4.23%)
Dec 27, 2023 0.8197 0.8715 0.7820 0.8230 365,967 -0.06(-6.59%)
Dec 26, 2023 0.8000 1.050 0.7815 0.8811 2,050,976 +0.08(+10.15%)
Dec 22, 2023 0.8199 0.8199 0.7701 0.7999 178,400 -0.00(-0.58%)
Dec 21, 2023 0.7700 0.8282 0.7258 0.8046 601,471 +0.04(+5.04%)
Dec 20, 2023 0.7600 0.8099 0.7606 0.7660 129,294 -0.02(-2.37%)
Dec 19, 2023 0.8100 0.8423 0.7500 0.7846 391,011 -0.02(-2.19%)
Dec 18, 2023 0.7935 0.8183 0.7697 0.8022 205,477 +0.03(+3.51%)
Dec 15, 2023 0.8300 0.8300 0.7200 0.7750 235,956 -0.05(-6.57%)
Dec 14, 2023 0.8275 0.8799 0.8000 0.8295 378,771 -0.01(-1.25%)
Dec 13, 2023 0.6820 0.8448 0.6820 0.8400 986,269 +0.17(+24.98%)
Dec 12, 2023 0.7197 0.7299 0.6384 0.6721 175,825 -0.04(-6.05%)
Dec 11, 2023 0.7198 0.7350 0.6900 0.7154 181,572 +0.02(+3.08%)
Dec 08, 2023 0.7531 0.7600 0.6846 0.6940 484,265 -0.07(-9.28%)
Dec 07, 2023 0.7691 0.7691 0.7225 0.7650 325,340 +0.01(+1.45%)
Dec 06, 2023 0.8250 0.8250 0.7200 0.7541 423,354 -0.01(-1.60%)
Dec 05, 2023 0.8090 0.8321 0.7500 0.7664 587,584 -0.08(-9.12%)
Dec 04, 2023 0.9666 0.9700 0.7250 0.8433 875,907 -0.06(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.