Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.108 3.963 3.963 3.963 59,979,072 -0.13(-3.13%)
Dec 30, 2014 4.137 4.166 4.073 4.091 63,416,520 -0.09(-2.06%)
Dec 29, 2014 4.166 4.200 4.157 4.178 31,876,366 +0.00(+0.02%)
Dec 26, 2014 4.124 4.202 4.124 4.177 44,098,484 +0.08(+2.03%)
Dec 24, 2014 4.098 4.094 4.094 4.094 22,527,190 +0.01(+0.21%)
Dec 23, 2014 4.170 4.171 4.065 4.085 59,357,964 -0.04(-0.96%)
Dec 22, 2014 4.075 4.128 4.067 4.125 56,457,532 +0.04(+0.92%)
Dec 19, 2014 4.054 4.143 4.026 4.087 79,324,240 +0.05(+1.12%)
Dec 18, 2014 3.931 4.042 3.900 4.042 95,594,424 +0.28(+7.33%)
Dec 17, 2014 3.581 3.800 3.568 3.766 93,546,328 +0.19(+5.37%)
Dec 16, 2014 3.686 3.850 3.572 3.574 108,683,392 -0.19(-4.96%)
Dec 15, 2014 3.935 3.978 3.722 3.761 120,716,488 -0.12(-2.99%)
Dec 12, 2014 3.892 4.028 3.876 3.877 78,789,744 -0.13(-3.31%)
Dec 11, 2014 3.985 4.148 3.982 4.009 69,622,640 +0.06(+1.57%)
Dec 10, 2014 4.124 4.154 3.929 3.948 68,694,320 -0.20(-4.84%)
Dec 09, 2014 3.963 4.155 3.921 4.149 87,438,456 +0.04(+0.97%)
Dec 08, 2014 4.165 4.221 4.043 4.109 86,553,448 -0.09(-2.16%)
Dec 05, 2014 4.221 4.238 4.172 4.199 58,216,108 +0.00(+0.07%)
Dec 04, 2014 4.190 4.247 4.146 4.197 78,809,736 -0.01(-0.30%)
Dec 03, 2014 4.201 4.221 4.126 4.209 67,590,496 +0.04(+0.91%)
Dec 02, 2014 4.147 4.203 4.118 4.171 66,372,740 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.