Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.170 +0.120 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.310	1.310	1.310	753,201	-0.05(-3.68%)
Dec 30, 2020	1.350	1.410	1.330	1.360	753,201	+0.03(+2.26%)
Dec 29, 2020	1.400	1.440	1.300	1.330	751,864	-0.07(-5.00%)
Dec 28, 2020	1.480	1.510	1.380	1.400	1,372,727	-0.07(-4.76%)
Dec 24, 2020	1.460	1.580	1.410	1.470	906,400	+0.01(+0.68%)
Dec 23, 2020	1.350	1.480	1.350	1.460	1,991,779	+0.11(+8.15%)
Dec 22, 2020	1.420	1.430	1.350	1.350	726,318	-0.06(-4.26%)
Dec 21, 2020	1.360	1.450	1.300	1.410	1,798,788	-0.09(-6.00%)
Dec 18, 2020	1.470	1.520	1.440	1.500	1,372,300	-0.01(-0.66%)
Dec 17, 2020	1.500	1.540	1.340	1.510	2,488,411	+0.10(+7.09%)
Dec 16, 2020	1.250	1.480	1.210	1.410	3,406,094	+0.17(+13.71%)
Dec 15, 2020	1.190	1.320	1.140	1.240	1,835,564	+0.05(+4.20%)
Dec 14, 2020	1.240	1.250	1.130	1.190	1,944,885	+0.00(+0.00%)
Dec 11, 2020	1.240	1.240	1.160	1.190	5,035,500	-0.31(-20.67%)
Dec 10, 2020	1.370	1.650	1.330	1.500	2,010,058	+0.16(+11.94%)
Dec 09, 2020	1.400	1.420	1.300	1.340	733,857	-0.01(-0.74%)
Dec 08, 2020	1.320	1.380	1.300	1.350	553,878	-0.02(-1.46%)
Dec 07, 2020	1.470	1.480	1.300	1.370	960,916	-0.03(-2.14%)
Dec 04, 2020	1.200	1.440	1.200	1.400	1,622,000	+0.21(+17.65%)
Dec 03, 2020	1.110	1.200	1.080	1.190	635,121	+0.07(+6.25%)
Dec 02, 2020	1.080	1.200	1.010	1.120	867,261	+0.06(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices