Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.334	9.334	9.334	0	+0.00(+0.00%)
Dec 28, 2017	9.289	9.424	9.244	9.334	260,127	+0.05(+0.49%)
Dec 27, 2017	9.199	9.289	9.100	9.289	341,345	+0.14(+1.48%)
Dec 26, 2017	9.154	9.244	9.018	9.154	172,483	-0.05(-0.49%)
Dec 22, 2017	9.154	9.469	9.016	9.199	549,466	+0.05(+0.49%)
Dec 21, 2017	9.063	9.199	9.018	9.154	327,796	+0.09(+1.00%)
Dec 20, 2017	8.928	9.063	8.793	9.063	413,031	+0.23(+2.55%)
Dec 19, 2017	8.928	9.063	8.815	8.838	320,482	-0.09(-1.01%)
Dec 18, 2017	9.063	9.109	8.883	8.928	207,133	-0.05(-0.50%)
Dec 15, 2017	8.928	9.063	8.838	8.973	581,429	+0.14(+1.53%)
Dec 14, 2017	8.883	8.973	8.838	8.838	181,859	-0.05(-0.51%)
Dec 13, 2017	8.838	9.018	8.793	8.883	592,859	+0.09(+1.03%)
Dec 12, 2017	8.522	8.838	8.477	8.793	344,692	+0.27(+3.17%)
Dec 11, 2017	8.658	8.680	8.522	8.522	239,162	-0.18(-2.07%)
Dec 08, 2017	8.477	8.838	8.432	8.703	475,493	+0.32(+3.76%)
Dec 07, 2017	8.387	8.522	8.297	8.387	502,458	+0.00(+0.00%)
Dec 06, 2017	8.703	8.703	8.387	8.387	578,046	-0.23(-2.62%)
Dec 05, 2017	8.703	8.793	8.613	8.613	266,510	-0.05(-0.52%)
Dec 04, 2017	9.018	9.018	8.658	8.658	762,993	-0.36(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices