Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.03 (-0.25%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.410	6.456	6.363	6.410	353,225	+0.05(+0.86%)
Dec 28, 2012	6.342	6.380	6.309	6.355	129,103	-0.02(-0.33%)
Dec 27, 2012	6.397	6.418	6.289	6.376	276,300	-0.00(-0.07%)
Dec 26, 2012	6.372	6.431	6.363	6.380	68,360	-0.02(-0.26%)
Dec 24, 2012	6.397	6.418	6.380	6.397	46,840	+0.03(+0.40%)
Dec 21, 2012	6.380	6.418	6.359	6.372	123,310	-0.04(-0.66%)
Dec 20, 2012	6.435	6.447	6.393	6.414	179,238	+0.02(+0.33%)
Dec 19, 2012	6.439	6.473	6.365	6.393	151,833	-0.03(-0.46%)
Dec 18, 2012	6.389	6.439	6.376	6.422	273,534	+0.03(+0.46%)
Dec 17, 2012	6.431	6.447	6.376	6.393	216,089	-0.01(-0.13%)
Dec 14, 2012	6.397	6.418	6.360	6.401	144,102	+0.02(+0.33%)
Dec 13, 2012	6.431	6.443	6.355	6.380	225,169	-0.02(-0.33%)
Dec 12, 2012	6.477	6.477	6.368	6.401	228,457	-0.03(-0.39%)
Dec 11, 2012	6.397	6.443	6.376	6.426	188,619	-0.05(-0.84%)
Dec 10, 2012	6.489	6.557	6.477	6.481	167,708	-0.01(-0.13%)
Dec 07, 2012	6.494	6.561	6.485	6.489	94,716	-0.00(-0.06%)
Dec 06, 2012	6.573	6.573	6.489	6.494	112,073	-0.06(-0.85%)
Dec 05, 2012	6.536	6.573	6.536	6.550	105,956	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices