Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.451 6.389 6.389 6.389 304,845 -0.04(-0.69%)
Dec 30, 2015 6.504 6.504 6.416 6.434 140,654 -0.04(-0.61%)
Dec 29, 2015 6.456 6.502 6.429 6.473 113,944 +0.04(+0.62%)
Dec 28, 2015 6.464 6.482 6.394 6.434 78,381 -0.03(-0.41%)
Dec 24, 2015 6.425 6.460 6.460 6.460 105,688 +0.06(+0.90%)
Dec 23, 2015 6.376 6.434 6.372 6.403 140,013 +0.04(+0.70%)
Dec 22, 2015 6.332 6.367 6.332 6.358 124,728 +0.03(+0.42%)
Dec 21, 2015 6.345 6.376 6.305 6.332 81,122 +0.02(+0.28%)
Dec 18, 2015 6.372 6.389 6.297 6.314 113,164 -0.04(-0.70%)
Dec 17, 2015 6.425 6.447 6.358 6.358 215,922 -0.08(-1.17%)
Dec 16, 2015 6.336 6.438 6.336 6.434 103,174 +0.13(+2.03%)
Dec 15, 2015 6.279 6.314 6.279 6.305 87,638 +0.04(+0.71%)
Dec 14, 2015 6.274 6.274 6.204 6.261 91,580 -0.01(-0.14%)
Dec 11, 2015 6.341 6.341 6.266 6.270 77,825 -0.09(-1.46%)
Dec 10, 2015 6.363 6.407 6.358 6.363 54,833 -0.01(-0.14%)
Dec 09, 2015 6.407 6.416 6.358 6.372 85,268 -0.02(-0.24%)
Dec 08, 2015 6.382 6.425 6.335 6.387 100,097 -0.05(-0.80%)
Dec 07, 2015 6.477 6.477 6.417 6.438 47,557 -0.06(-0.99%)
Dec 04, 2015 6.430 6.503 6.413 6.503 92,894 +0.08(+1.27%)
Dec 03, 2015 6.499 6.503 6.414 6.421 54,781 -0.05(-0.80%)
Dec 02, 2015 6.512 6.537 6.460 6.473 45,223 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.