Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.407	8.407	8.407	169,279	+0.01(+0.18%)
Dec 30, 2020	8.355	8.399	8.319	8.392	169,279	+0.04(+0.44%)
Dec 29, 2020	8.421	8.443	8.341	8.355	182,309	-0.01(-0.18%)
Dec 28, 2020	8.377	8.443	8.355	8.370	178,372	+0.01(+0.18%)
Dec 24, 2020	8.304	8.362	8.304	8.355	46,948	+0.04(+0.44%)
Dec 23, 2020	8.311	8.341	8.274	8.319	127,828	+0.01(+0.18%)
Dec 22, 2020	8.289	8.341	8.282	8.304	91,343	-0.02(-0.26%)
Dec 21, 2020	8.304	8.326	8.274	8.326	93,158	-0.01(-0.18%)
Dec 18, 2020	8.421	8.431	8.326	8.341	85,595	-0.07(-0.87%)
Dec 17, 2020	8.480	8.502	8.392	8.414	90,537	-0.04(-0.43%)
Dec 16, 2020	8.466	8.466	8.421	8.451	93,483	+0.01(+0.09%)
Dec 15, 2020	8.421	8.458	8.407	8.443	99,147	+0.06(+0.70%)
Dec 14, 2020	8.524	8.546	8.363	8.385	98,087	-0.07(-0.87%)
Dec 11, 2020	8.546	8.561	8.458	8.458	127,508	-0.10(-1.20%)
Dec 10, 2020	8.407	8.568	8.377	8.561	493,797	+0.15(+1.84%)
Dec 09, 2020	8.428	8.450	8.370	8.407	156,189	+0.00(+0.00%)
Dec 08, 2020	8.357	8.471	8.357	8.407	108,216	+0.02(+0.26%)
Dec 07, 2020	8.364	8.407	8.349	8.385	119,117	-0.01(-0.17%)
Dec 04, 2020	8.206	8.428	8.206	8.400	148,321	+0.18(+2.18%)
Dec 03, 2020	8.113	8.249	8.113	8.220	107,187	+0.09(+1.06%)
Dec 02, 2020	8.106	8.192	8.095	8.134	81,254	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices