Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.03 (+0.29%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.56	10.60	10.40	10.45	114,642	-0.05(-0.46%)
Dec 30, 2021	10.43	10.50	10.38	10.50	45,094	+0.06(+0.62%)
Dec 29, 2021	10.24	10.45	10.24	10.43	37,672	+0.21(+2.04%)
Dec 28, 2021	10.25	10.28	10.11	10.22	26,237	-0.01(-0.08%)
Dec 27, 2021	10.21	10.25	10.16	10.23	31,227	+0.10(+0.95%)
Dec 23, 2021	10.05	10.14	10.04	10.13	39,828	+0.10(+1.04%)
Dec 22, 2021	9.877	10.05	9.877	10.03	60,480	+0.10(+1.05%)
Dec 21, 2021	9.845	10.05	9.772	9.925	62,851	+0.14(+1.48%)
Dec 20, 2021	9.877	9.877	9.676	9.780	64,122	-0.14(-1.46%)
Dec 17, 2021	9.925	9.965	9.885	9.925	32,087	+0.02(+0.24%)
Dec 16, 2021	9.973	10.02	9.901	9.901	96,503	-0.13(-1.28%)
Dec 15, 2021	10.10	10.11	9.949	10.03	159,725	-0.06(-0.56%)
Dec 14, 2021	10.15	10.22	9.949	10.09	94,474	-0.07(-0.71%)
Dec 13, 2021	10.04	10.16	9.933	10.16	101,180	+0.07(+0.72%)
Dec 10, 2021	10.19	10.28	10.06	10.09	76,153	-0.10(-1.03%)
Dec 09, 2021	10.21	10.21	10.14	10.19	35,598	-0.02(-0.23%)
Dec 08, 2021	10.32	10.37	10.21	10.21	79,244	-0.04(-0.38%)
Dec 07, 2021	10.14	10.33	10.14	10.25	143,884	+0.13(+1.24%)
Dec 06, 2021	10.05	10.24	10.03	10.13	46,318	+0.08(+0.78%)
Dec 03, 2021	10.25	10.25	10.03	10.05	36,328	-0.19(-1.84%)
Dec 02, 2021	10.25	10.28	10.21	10.24	14,860	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices