Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.96 -0.14 (-0.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.445 9.595 9.349 9.595 194,392 +0.11(+1.11%)
Dec 28, 2007 9.445 9.665 9.445 9.489 150,915 +0.04(+0.47%)
Dec 27, 2007 9.929 9.929 9.445 9.445 174,133 -0.48(-4.87%)
Dec 26, 2007 9.876 9.981 9.823 9.929 173,450 +0.01(+0.09%)
Dec 24, 2007 9.867 9.929 9.779 9.920 151,029 +0.11(+1.07%)
Dec 21, 2007 9.876 9.902 9.797 9.814 700,744 +0.03(+0.27%)
Dec 20, 2007 9.630 9.788 9.498 9.788 201,789 +0.24(+2.48%)
Dec 19, 2007 9.577 9.604 9.375 9.551 185,514 -0.04(-0.37%)
Dec 18, 2007 9.366 9.586 9.138 9.586 344,510 +0.29(+3.12%)
Dec 17, 2007 9.472 9.507 9.296 9.296 239,019 -0.25(-2.67%)
Dec 14, 2007 9.647 9.797 9.533 9.551 161,158 -0.18(-1.90%)
Dec 13, 2007 9.577 9.753 9.445 9.735 183,124 +0.10(+1.00%)
Dec 12, 2007 9.779 9.832 9.489 9.639 410,227 +0.04(+0.37%)
Dec 11, 2007 9.911 9.911 9.560 9.604 604,686 -0.26(-2.67%)
Dec 10, 2007 9.902 9.990 9.744 9.867 203,610 -0.08(-0.80%)
Dec 07, 2007 9.850 9.964 9.630 9.946 197,464 +0.09(+0.89%)
Dec 06, 2007 9.560 9.858 9.551 9.858 401,758 +0.26(+2.75%)
Dec 05, 2007 9.568 9.630 9.445 9.595 160,134 +0.12(+1.30%)
Dec 04, 2007 9.551 9.551 9.384 9.472 669,901 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.