Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

30.93 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.690	8.778	8.690	8.716	187,449	+0.00(+0.00%)
Dec 30, 2010	8.593	8.760	8.575	8.716	133,447	+0.11(+1.22%)
Dec 29, 2010	8.628	8.655	8.584	8.611	102,722	+0.00(+0.00%)
Dec 28, 2010	8.786	8.786	8.606	8.611	138,216	-0.16(-1.80%)
Dec 27, 2010	8.725	8.769	8.699	8.769	41,625	+0.02(+0.20%)
Dec 23, 2010	8.769	8.778	8.707	8.751	60,164	-0.02(-0.20%)
Dec 22, 2010	8.769	8.786	8.742	8.769	90,881	+0.01(+0.10%)
Dec 21, 2010	8.751	8.769	8.699	8.760	90,395	+0.02(+0.20%)
Dec 20, 2010	8.690	8.769	8.682	8.742	166,659	+0.04(+0.40%)
Dec 17, 2010	8.716	8.725	8.637	8.707	226,159	-0.03(-0.30%)
Dec 16, 2010	8.716	8.786	8.707	8.734	152,655	-0.01(-0.10%)
Dec 15, 2010	8.918	8.988	8.725	8.742	321,018	-0.18(-1.97%)
Dec 14, 2010	8.927	8.953	8.883	8.918	161,965	+0.04(+0.40%)
Dec 13, 2010	8.839	8.936	8.813	8.883	231,010	+0.04(+0.40%)
Dec 10, 2010	8.822	8.848	8.813	8.848	119,190	+0.00(+0.00%)
Dec 09, 2010	8.892	8.892	8.804	8.848	92,542	+0.03(+0.30%)
Dec 08, 2010	8.813	8.892	8.813	8.822	83,533	+0.03(+0.30%)
Dec 07, 2010	8.822	8.892	8.769	8.795	120,536	+0.04(+0.40%)
Dec 06, 2010	8.725	8.769	8.681	8.760	104,609	+0.01(+0.10%)
Dec 03, 2010	8.699	8.769	8.663	8.751	597,225	+0.00(+0.00%)
Dec 02, 2010	8.681	8.751	8.663	8.751	172,784	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices