Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

30.95 -0.02 (-0.06%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.460	7.477	7.416	7.424	125,644	-0.04(-0.47%)
Dec 29, 2011	7.424	7.512	7.363	7.460	118,703	+0.03(+0.35%)
Dec 28, 2011	7.530	7.530	7.416	7.433	91,745	-0.08(-1.05%)
Dec 27, 2011	7.451	7.539	7.381	7.512	89,933	+0.05(+0.71%)
Dec 23, 2011	7.556	7.556	7.442	7.460	97,946	+0.01(+0.12%)
Dec 21, 2011	7.451	7.495	7.380	7.451	206,952	-0.02(-0.24%)
Dec 20, 2011	7.372	7.468	7.328	7.468	175,500	+0.21(+2.91%)
Dec 19, 2011	7.354	7.389	7.244	7.258	120,004	-0.08(-1.08%)
Dec 16, 2011	7.398	7.442	7.249	7.337	246,065	-0.02(-0.24%)
Dec 15, 2011	7.328	7.407	7.301	7.354	144,712	+0.10(+1.33%)
Dec 14, 2011	7.205	7.310	7.205	7.258	327,028	+0.01(+0.12%)
Dec 13, 2011	7.389	7.468	7.231	7.249	181,992	-0.07(-0.96%)
Dec 12, 2011	7.354	7.460	7.258	7.319	197,075	-0.13(-1.77%)
Dec 09, 2011	7.416	7.495	7.407	7.451	182,245	+0.08(+1.07%)
Dec 08, 2011	7.424	7.460	7.337	7.372	192,131	-0.09(-1.18%)
Dec 07, 2011	7.433	7.530	7.328	7.460	149,325	+0.02(+0.24%)
Dec 06, 2011	7.442	7.504	7.416	7.442	209,611	-0.03(-0.35%)
Dec 05, 2011	7.460	7.477	7.389	7.468	213,630	+0.06(+0.83%)
Dec 02, 2011	7.231	7.433	7.216	7.407	205,390	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices