Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Knight-Swift Transporation Inc (NY: KNX )

52.08 -0.97 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 33.85 34.64 33.85 34.28 1,139,979 +0.30(+0.87%)
Dec 30, 2019 34.29 34.37 33.72 33.99 991,733 -0.26(-0.75%)
Dec 27, 2019 34.44 34.57 34.06 34.25 983,277 -0.08(-0.22%)
Dec 26, 2019 34.11 34.39 33.84 34.32 1,099,077 +0.22(+0.65%)
Dec 24, 2019 33.94 34.18 33.72 34.10 621,160 +0.30(+0.88%)
Dec 23, 2019 34.20 34.36 33.73 33.81 1,320,174 -0.44(-1.29%)
Dec 20, 2019 33.02 34.55 32.52 34.25 7,316,355 +0.03(+0.08%)
Dec 19, 2019 34.59 34.97 34.19 34.22 1,649,984 -0.39(-1.13%)
Dec 18, 2019 35.15 35.34 34.55 34.61 1,857,360 -0.62(-1.76%)
Dec 17, 2019 34.93 35.24 34.59 35.23 7,650,247 +0.10(+0.27%)
Dec 16, 2019 35.96 36.11 35.07 35.14 2,012,139 -0.64(-1.79%)
Dec 13, 2019 36.23 36.75 35.68 35.78 1,614,055 -0.63(-1.73%)
Dec 12, 2019 36.20 36.56 35.68 36.41 1,243,239 +0.25(+0.69%)
Dec 11, 2019 35.77 36.41 35.69 36.16 1,949,872 +0.45(+1.26%)
Dec 10, 2019 35.98 36.00 35.41 35.71 789,357 -0.41(-1.14%)
Dec 09, 2019 35.01 36.17 35.01 36.12 2,245,010 +1.32(+3.79%)
Dec 06, 2019 34.99 35.53 34.78 34.80 1,395,677 +0.21(+0.61%)
Dec 05, 2019 34.63 34.80 34.30 34.59 1,690,864 +0.50(+1.46%)
Dec 04, 2019 34.30 34.83 34.05 34.09 945,213 +0.04(+0.11%)
Dec 03, 2019 34.25 34.68 34.04 34.05 1,244,704 -0.92(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.