Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.450 4.510 4.400 4.500 62,605 +0.03(+0.67%)
Dec 30, 2008 4.500 4.500 4.400 4.470 42,850 +0.02(+0.45%)
Dec 29, 2008 4.650 4.650 4.400 4.450 76,015 -0.08(-1.77%)
Dec 26, 2008 4.460 4.590 4.450 4.530 22,325 +0.06(+1.34%)
Dec 24, 2008 4.510 4.510 4.410 4.470 36,200 +0.02(+0.45%)
Dec 23, 2008 4.450 4.500 4.360 4.450 107,061 +0.05(+1.14%)
Dec 22, 2008 4.730 4.730 4.400 4.400 52,100 -0.10(-2.22%)
Dec 19, 2008 4.370 4.500 4.310 4.500 24,300 +0.12(+2.74%)
Dec 18, 2008 4.610 4.610 4.310 4.380 35,098 -0.17(-3.73%)
Dec 17, 2008 4.520 4.940 4.500 4.550 98,839 +0.01(+0.22%)
Dec 16, 2008 4.440 4.600 4.430 4.540 24,240 +0.04(+0.89%)
Dec 15, 2008 4.330 4.590 4.330 4.500 97,904 +0.12(+2.86%)
Dec 12, 2008 4.290 4.460 4.290 4.375 46,180 -0.04(-1.02%)
Dec 11, 2008 4.750 4.750 4.360 4.420 64,512 +0.01(+0.23%)
Dec 10, 2008 4.450 4.600 4.300 4.410 110,220 +0.05(+1.15%)
Dec 09, 2008 4.500 4.630 4.280 4.360 36,250 -0.24(-5.22%)
Dec 08, 2008 4.620 4.750 4.590 4.600 37,215 +0.06(+1.42%)
Dec 05, 2008 4.690 4.690 4.300 4.535 66,500 -0.04(-0.97%)
Dec 04, 2008 4.570 4.770 4.570 4.580 44,345 -0.02(-0.43%)
Dec 03, 2008 4.660 4.780 4.570 4.600 84,932 -0.05(-1.08%)
Dec 02, 2008 4.250 4.730 4.250 4.650 211,478 +0.63(+15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.