Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.040 5.990 5.990 5.990 93,900 -0.09(-1.48%)
Dec 30, 2009 6.010 6.100 5.910 6.080 81,547 +0.04(+0.66%)
Dec 29, 2009 6.170 6.180 6.000 6.040 103,276 -0.03(-0.49%)
Dec 28, 2009 6.280 6.280 6.000 6.070 59,359 -0.03(-0.49%)
Dec 24, 2009 6.170 6.190 6.050 6.100 52,822 -0.02(-0.33%)
Dec 23, 2009 6.050 6.190 5.910 6.120 136,845 +0.24(+4.08%)
Dec 22, 2009 5.910 5.910 5.690 5.880 95,170 +0.06(+1.03%)
Dec 21, 2009 5.950 6.010 5.790 5.820 111,276 -0.11(-1.85%)
Dec 18, 2009 5.990 6.050 5.800 5.930 162,041 +0.08(+1.37%)
Dec 17, 2009 6.150 6.150 5.840 5.850 164,633 -0.26(-4.26%)
Dec 16, 2009 6.210 6.210 6.010 6.110 149,531 +0.01(+0.16%)
Dec 15, 2009 6.090 6.240 5.960 6.100 138,697 -0.05(-0.81%)
Dec 14, 2009 6.147 6.240 6.120 6.150 110,054 +0.18(+3.02%)
Dec 11, 2009 6.300 6.300 5.920 5.970 184,861 -0.21(-3.40%)
Dec 10, 2009 6.300 6.500 6.100 6.180 153,789 -0.07(-1.12%)
Dec 09, 2009 6.210 6.260 6.000 6.250 287,375 +0.05(+0.81%)
Dec 08, 2009 6.700 6.700 6.170 6.200 264,942 -0.45(-6.77%)
Dec 07, 2009 6.580 6.740 6.490 6.650 194,058 -0.03(-0.45%)
Dec 04, 2009 6.880 6.880 6.420 6.680 293,197 -0.12(-1.76%)
Dec 03, 2009 6.950 7.040 6.500 6.800 394,002 -0.05(-0.73%)
Dec 02, 2009 6.680 7.380 6.680 6.850 577,069 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.