Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.666	9.594	9.594	9.594	47,455	+0.00(+0.01%)
Dec 30, 2014	9.606	9.693	9.492	9.592	71,397	-0.02(-0.25%)
Dec 29, 2014	9.636	9.636	9.456	9.617	24,641	+0.00(+0.05%)
Dec 26, 2014	9.733	9.733	9.566	9.612	6,380	-0.05(-0.55%)
Dec 24, 2014	9.632	9.666	9.666	9.666	4,790	+0.02(+0.21%)
Dec 23, 2014	9.712	9.786	9.639	9.646	26,406	-0.00(-0.03%)
Dec 22, 2014	9.786	9.786	9.492	9.648	16,522	-0.14(-1.47%)
Dec 19, 2014	9.700	9.793	9.693	9.793	15,608	+0.01(+0.14%)
Dec 18, 2014	9.719	9.913	9.699	9.779	6,010	-0.05(-0.54%)
Dec 17, 2014	9.826	9.873	9.819	9.833	6,618	-0.07(-0.67%)
Dec 16, 2014	9.880	9.930	9.866	9.899	10,262	+0.03(+0.33%)
Dec 15, 2014	9.973	9.973	9.819	9.866	20,066	-0.08(-0.81%)
Dec 12, 2014	9.959	9.959	9.846	9.946	3,214	-0.03(-0.27%)
Dec 11, 2014	9.920	9.973	9.847	9.973	8,344	-0.00(-0.00%)
Dec 10, 2014	10.06	10.06	9.960	9.973	3,669	-0.07(-0.67%)
Dec 09, 2014	9.973	10.08	9.952	10.04	17,518	+0.13(+1.33%)
Dec 08, 2014	9.975	9.993	9.906	9.909	16,563	-0.03(-0.31%)
Dec 05, 2014	10.04	10.04	9.833	9.940	10,922	-0.05(-0.46%)
Dec 04, 2014	10.05	10.05	9.933	9.985	7,808	-0.07(-0.74%)
Dec 03, 2014	10.05	10.06	10.05	10.06	8,351	+0.10(+1.01%)
Dec 02, 2014	9.880	9.960	9.860	9.960	17,096	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

Historical Prices