Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.69 -0.04 (-0.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.872 5.049 4.865 5.041 19,021,958 +0.14(+2.89%)
Dec 28, 2012 4.900 4.953 4.893 4.900 10,109,065 -0.04(-0.86%)
Dec 27, 2012 4.971 4.999 4.879 4.942 15,162,407 -0.02(-0.43%)
Dec 26, 2012 4.957 5.006 4.942 4.964 11,115,896 +0.02(+0.43%)
Dec 24, 2012 4.971 5.013 4.907 4.942 12,135,643 -0.08(-1.69%)
Dec 21, 2012 5.020 5.077 4.964 5.027 39,529,800 -0.05(-0.98%)
Dec 20, 2012 4.985 5.084 4.978 5.077 19,469,370 +0.09(+1.84%)
Dec 19, 2012 5.084 5.084 4.971 4.985 35,599,700 +0.00(+0.00%)
Dec 18, 2012 4.957 5.013 4.900 4.985 37,845,884 +0.10(+2.03%)
Dec 17, 2012 4.780 4.893 4.752 4.886 17,351,850 +0.15(+3.13%)
Dec 14, 2012 4.759 4.776 4.734 4.737 11,461,829 -0.02(-0.45%)
Dec 13, 2012 4.780 4.808 4.723 4.759 15,575,513 -0.04(-0.74%)
Dec 12, 2012 4.808 4.875 4.766 4.794 24,889,616 +0.02(+0.44%)
Dec 11, 2012 4.766 4.815 4.737 4.773 14,511,388 +0.04(+0.75%)
Dec 10, 2012 4.674 4.784 4.646 4.737 16,578,446 +0.05(+1.05%)
Dec 07, 2012 4.617 4.695 4.617 4.688 13,922,560 +0.07(+1.53%)
Dec 06, 2012 4.688 4.695 4.575 4.617 15,290,466 -0.02(-0.46%)
Dec 05, 2012 4.575 4.660 4.526 4.639 33,833,016 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.