Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.46 -0.94 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.588	8.569	7.550	8.076	28,656,702	+0.56(+7.51%)
Dec 30, 2008	7.102	7.555	6.965	7.512	19,885,622	+0.62(+9.04%)
Dec 29, 2008	7.254	7.346	6.618	6.889	17,851,500	-0.40(-5.43%)
Dec 26, 2008	7.273	7.342	6.972	7.285	9,107,140	+0.24(+3.36%)
Dec 24, 2008	7.000	7.154	6.752	7.048	10,143,236	+0.11(+1.57%)
Dec 23, 2008	7.462	7.581	6.816	6.939	27,600,430	-0.36(-4.90%)
Dec 22, 2008	7.898	7.924	6.565	7.297	26,392,506	-0.52(-6.66%)
Dec 19, 2008	7.934	8.396	7.578	7.817	29,785,108	+0.17(+2.26%)
Dec 18, 2008	7.832	8.244	7.138	7.645	24,065,694	-0.19(-2.48%)
Dec 17, 2008	7.434	8.192	7.249	7.839	28,866,122	+0.30(+3.93%)
Dec 16, 2008	6.749	7.638	6.707	7.543	28,876,544	+1.16(+18.14%)
Dec 15, 2008	7.209	7.282	6.063	6.385	27,143,742	-0.64(-9.17%)
Dec 12, 2008	5.892	7.105	5.854	7.029	42,335,196	+0.62(+9.60%)
Dec 11, 2008	7.316	7.640	6.167	6.413	20,903,450	-1.13(-14.98%)
Dec 10, 2008	7.297	7.872	7.124	7.543	25,249,598	+0.47(+6.69%)
Dec 09, 2008	7.507	8.348	6.854	7.070	29,829,202	-0.66(-8.51%)
Dec 08, 2008	7.382	7.948	7.244	7.728	29,771,418	+0.90(+13.11%)
Dec 05, 2008	5.788	6.910	5.356	6.832	39,080,692	+0.76(+12.52%)
Dec 04, 2008	6.385	7.095	5.702	6.072	24,779,618	-0.64(-9.50%)
Dec 03, 2008	5.960	6.863	5.645	6.709	29,259,074	+0.59(+9.60%)
Dec 02, 2008	5.660	6.183	5.315	6.122	16,165,649	+0.80(+14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices