Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.46 -0.94 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.86	10.92	10.61	10.62	46,307,120	-0.17(-1.59%)
Dec 29, 2011	10.59	10.88	10.54	10.79	66,602,620	+0.32(+3.09%)
Dec 28, 2011	11.10	11.11	10.40	10.47	100,073,992	-0.59(-5.35%)
Dec 27, 2011	10.83	11.22	10.75	11.06	53,392,796	+0.09(+0.86%)
Dec 23, 2011	10.96	11.01	10.76	10.97	52,812,092	+0.35(+3.32%)
Dec 21, 2011	10.36	10.73	10.03	10.62	131,967,112	+0.09(+0.88%)
Dec 20, 2011	9.995	10.55	9.976	10.52	104,892,208	+1.16(+12.37%)
Dec 19, 2011	10.17	10.28	9.319	9.365	118,184,344	-0.52(-5.29%)
Dec 16, 2011	9.893	10.31	9.689	9.888	128,279,848	+0.23(+2.38%)
Dec 15, 2011	9.824	9.841	9.417	9.658	116,971,192	+0.26(+2.72%)
Dec 14, 2011	9.507	9.703	9.232	9.403	143,114,832	-0.36(-3.67%)
Dec 13, 2011	10.75	10.85	9.618	9.760	155,120,688	-0.66(-6.34%)
Dec 12, 2011	10.43	10.45	10.02	10.42	113,360,880	-0.50(-4.54%)
Dec 09, 2011	10.07	11.08	10.02	10.92	117,303,936	+0.90(+8.97%)
Dec 08, 2011	10.67	10.82	9.947	10.02	147,687,744	-1.02(-9.26%)
Dec 07, 2011	10.85	11.21	10.35	11.04	128,220,344	-0.03(-0.28%)
Dec 06, 2011	11.10	11.30	10.77	11.07	89,020,168	+0.01(+0.08%)
Dec 05, 2011	11.15	11.34	10.80	11.06	96,532,248	+0.56(+5.32%)
Dec 02, 2011	10.78	11.01	10.45	10.50	108,396,496	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices