Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0050 0.0060 0.0030 0.0050 960,000 +0.00(+21.95%)
Dec 30, 2008 0.0050 0.0070 0.0020 0.0041 438,917 -0.00(-41.43%)
Dec 29, 2008 0.0070 0.0070 0.0050 0.0070 525,000 -0.00(-12.50%)
Dec 26, 2008 0.0060 0.0080 0.0060 0.0080 587,500 +0.00(+33.33%)
Dec 24, 2008 0.0060 0.0060 0.0060 0.0060 300,000 +0.00(+0.00%)
Dec 23, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2008 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 19, 2008 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-45.45%)
Dec 17, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2008 0.0110 0.0110 0.0110 0.0110 60,000 +0.00(+0.00%)
Dec 15, 2008 0.0110 0.0110 0.0110 0.0110 5,700 -0.00(-8.33%)
Dec 11, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 10, 2008 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Dec 09, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2008 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 03, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.