Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 30, 2013 0.0065 0.0072 0.0047 0.0057 8,852,983 -0.00(-9.52%)
Dec 27, 2013 0.0040 0.0076 0.0040 0.0063 25,394,752 +0.00(+70.27%)
Dec 26, 2013 0.0024 0.0042 0.0024 0.0037 18,149,756 +0.00(+60.87%)
Dec 24, 2013 0.0023 0.0023 0.0018 0.0023 1,323,000 -0.00(-11.54%)
Dec 23, 2013 0.0018 0.0029 0.0018 0.0026 10,912,986 +0.00(+23.81%)
Dec 20, 2013 0.0016 0.0021 0.0016 0.0021 0 +0.00(+5.00%)
Dec 19, 2013 0.0018 0.0022 0.0015 0.0020 16,501,122 +0.00(+11.11%)
Dec 18, 2013 0.0017 0.0019 0.0015 0.0018 32,732,128 +0.00(+0.00%)
Dec 17, 2013 0.0017 0.0018 0.0017 0.0018 1,078,225 +0.00(+5.88%)
Dec 16, 2013 0.0022 0.0022 0.0017 0.0017 4,130,920 -0.00(-15.00%)
Dec 13, 2013 0.0021 0.0022 0.0017 0.0020 0 -0.00(-9.09%)
Dec 12, 2013 0.0022 0.0022 0.0020 0.0022 11,409,445 -0.00(-4.35%)
Dec 11, 2013 0.0025 0.0025 0.0021 0.0023 5,084,000 -0.00(-17.86%)
Dec 10, 2013 0.0028 0.0028 0.0028 0.0028 100 +0.00(+3.70%)
Dec 06, 2013 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 05, 2013 0.0025 0.0025 0.0025 0.0025 267,000 -0.00(-7.41%)
Dec 04, 2013 0.0026 0.0027 0.0024 0.0027 266,000 +0.00(+0.00%)
Dec 03, 2013 0.0025 0.0027 0.0025 0.0027 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.