Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED

Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1243	0.1299	0.1243	0.1299	1,231	+0.01(+7.80%)
Dec 28, 2023	0.1112	0.1205	0.1112	0.1205	4,400	+0.02(+19.19%)
Dec 27, 2023	0.1030	0.1030	0.1011	0.1011	2,600	-0.03(-21.87%)
Dec 26, 2023	0.1000	0.1294	0.1000	0.1294	5,000	+0.03(+25.63%)
Dec 22, 2023	0.1210	0.1300	0.1000	0.1030	12,502	-0.03(-20.77%)
Dec 21, 2023	0.1000	0.1330	0.1000	0.1300	40,800	-0.01(-3.70%)
Dec 20, 2023	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
Dec 19, 2023	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.75%)
Dec 18, 2023	0.1410	0.1410	0.1340	0.1340	8,700	-0.02(-14.76%)
Dec 12, 2023				0.1572	0	+0.02(+12.29%)
Dec 11, 2023	0.1400	0.1400	0.1400	0.1400	5,187	-0.01(-5.41%)
Dec 08, 2023	0.1480	0.1480	0.1480	0.1480	200	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices