Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0043 0.0049 0.0041 0.0049 253,400 -0.00(-2.00%)
Dec 28, 2023 0.0042 0.0050 0.0042 0.0050 369,060 +0.00(+4.17%)
Dec 27, 2023 0.0049 0.0049 0.0044 0.0048 275,281 -0.00(-12.73%)
Dec 26, 2023 0.0047 0.0055 0.0044 0.0055 52,360 +0.00(+3.77%)
Dec 22, 2023 0.0049 0.0053 0.0049 0.0053 120,000 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0053 0.0044 0.0053 990,666 +0.00(+17.78%)
Dec 20, 2023 0.0044 0.0055 0.0044 0.0045 592,000 -0.00(-27.42%)
Dec 19, 2023 0.0052 0.0062 0.0049 0.0062 288,563 +0.00(+1.64%)
Dec 18, 2023 0.0059 0.0061 0.0050 0.0061 250,001 +0.00(+3.39%)
Dec 15, 2023 0.0059 0.0060 0.0050 0.0059 393,385 +0.00(+0.00%)
Dec 14, 2023 0.0045 0.0060 0.0045 0.0059 407,944 +0.00(+1.72%)
Dec 13, 2023 0.0043 0.0058 0.0040 0.0058 258,055 +0.00(+9.43%)
Dec 12, 2023 0.0039 0.0053 0.0033 0.0053 636,228 -0.00(-1.85%)
Dec 11, 2023 0.0047 0.0061 0.0039 0.0054 231,718 +0.00(+10.20%)
Dec 08, 2023 0.0048 0.0049 0.0048 0.0049 10,700 -0.00(-9.26%)
Dec 07, 2023 0.0045 0.0054 0.0044 0.0054 442,697 +0.00(+0.00%)
Dec 06, 2023 0.0046 0.0054 0.0046 0.0054 93,384 +0.00(+8.00%)
Dec 05, 2023 0.0056 0.0056 0.0049 0.0050 364,200 -0.00(-13.79%)
Dec 04, 2023 0.0051 0.0058 0.0011 0.0058 1,557,346 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.