Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4270 0.4349 0.4080 0.4080 24,108 +0.01(+2.18%)
Dec 30, 2021 0.3960 0.4070 0.3927 0.3993 14,425 -0.02(-3.76%)
Dec 29, 2021 0.3745 0.4180 0.3745 0.4149 86,918 +0.06(+18.54%)
Dec 28, 2021 0.3430 0.3800 0.3430 0.3500 339,458 +0.01(+1.45%)
Dec 27, 2021 0.3388 0.3747 0.3388 0.3450 131,129 +0.01(+2.10%)
Dec 23, 2021 0.3150 0.3400 0.3150 0.3379 128,561 +0.02(+7.27%)
Dec 22, 2021 0.3420 0.3420 0.3000 0.3150 15,978 +0.01(+1.94%)
Dec 21, 2021 0.3210 0.3400 0.2941 0.3090 219,723 -0.02(-5.71%)
Dec 20, 2021 0.3488 0.3500 0.3212 0.3277 242,579 -0.14(-29.53%)
Dec 17, 2021 0.4790 0.4790 0.3750 0.4650 36,530 +0.10(+25.68%)
Dec 16, 2021 0.4250 0.4250 0.3210 0.3700 42,710 +0.05(+15.62%)
Dec 15, 2021 0.3200 0.3200 0.3042 0.3200 184,776 -0.02(-4.48%)
Dec 14, 2021 0.3200 0.3386 0.3200 0.3350 139,688 -0.01(-4.29%)
Dec 13, 2021 0.3200 0.3576 0.3200 0.3500 38,871 +0.01(+3.40%)
Dec 10, 2021 0.3350 0.3400 0.3350 0.3385 112,279 -0.00(-1.17%)
Dec 09, 2021 0.3305 0.3445 0.3120 0.3425 52,995 -0.00(-0.72%)
Dec 08, 2021 0.3490 0.3490 0.3325 0.3450 55,125 +0.00(+0.09%)
Dec 07, 2021 0.3640 0.3770 0.3380 0.3447 203,794 +0.02(+7.72%)
Dec 06, 2021 0.3010 0.3288 0.3000 0.3200 264,101 -0.02(-5.33%)
Dec 03, 2021 0.3639 0.3639 0.3200 0.3380 112,129 -0.00(-0.29%)
Dec 02, 2021 0.3507 0.3507 0.3280 0.3390 134,159 -0.02(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.