Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.130 -0.300 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.480	2.480	2.480	0	+0.06(+2.48%)
Dec 30, 2019	2.450	2.450	2.380	2.420	107,300	+0.00(+0.00%)
Dec 27, 2019	2.490	2.500	2.420	2.420	119,269	-0.06(-2.42%)
Dec 24, 2019		2.480	2.480	2.480	0	+0.03(+1.22%)
Dec 23, 2019	2.540	2.540	2.410	2.450	115,286	-0.05(-2.00%)
Dec 20, 2019	2.500	2.500	2.400	2.500	202,609	+0.03(+1.21%)
Dec 19, 2019	2.460	2.500	2.440	2.470	93,177	+0.03(+1.23%)
Dec 18, 2019	2.410	2.480	2.400	2.440	66,268	+0.03(+1.24%)
Dec 17, 2019	2.490	2.530	2.400	2.410	110,434	-0.09(-3.60%)
Dec 16, 2019	2.570	2.640	2.500	2.500	135,776	-0.07(-2.72%)
Dec 13, 2019	2.670	2.730	2.490	2.570	275,385	-0.15(-5.51%)
Dec 12, 2019	2.790	2.870	2.680	2.720	114,173	-0.06(-2.16%)
Dec 11, 2019	2.770	2.880	2.730	2.780	97,374	+0.00(+0.00%)
Dec 10, 2019	2.800	2.920	2.760	2.780	79,781	-0.12(-4.14%)
Dec 09, 2019	3.000	3.090	2.820	2.900	102,883	-0.09(-3.01%)
Dec 06, 2019	2.920	3.000	2.890	2.990	255,875	+0.13(+4.55%)
Dec 05, 2019	2.610	2.950	2.560	2.860	322,133	+0.35(+13.94%)
Dec 04, 2019	2.460	2.510	2.420	2.510	35,791	+0.04(+1.62%)
Dec 03, 2019	2.550	2.550	2.390	2.470	77,720	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices