Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.130 -0.300 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				8.380	0	-0.01(-0.12%)
Dec 29, 2022	8.290	8.490	8.220	8.390	282,729	+0.20(+2.44%)
Dec 28, 2022	8.350	8.370	8.110	8.190	241,722	-0.18(-2.15%)
Dec 23, 2022				8.370	0	+0.05(+0.60%)
Dec 22, 2022	8.360	8.490	8.090	8.320	265,775	-0.15(-1.77%)
Dec 21, 2022	8.110	8.490	8.090	8.470	293,221	+0.41(+5.09%)
Dec 20, 2022	7.910	8.260	7.910	8.060	439,008	+0.14(+1.77%)
Dec 19, 2022	8.160	8.170	7.890	7.920	288,001	-0.24(-2.94%)
Dec 16, 2022	7.800	8.250	7.730	8.160	643,023	+0.31(+3.95%)
Dec 15, 2022	8.000	8.050	7.850	7.850	722,221	-0.27(-3.33%)
Dec 14, 2022	8.290	8.320	8.010	8.120	305,109	-0.16(-1.93%)
Dec 13, 2022	8.660	8.770	8.210	8.280	307,727	-0.06(-0.72%)
Dec 12, 2022	8.070	8.380	8.070	8.340	388,230	+0.32(+3.99%)
Dec 09, 2022	8.200	8.390	8.010	8.020	234,746	-0.24(-2.91%)
Dec 08, 2022	8.220	8.410	8.180	8.260	317,888	+0.21(+2.61%)
Dec 07, 2022	8.040	8.270	8.020	8.050	345,124	-0.02(-0.25%)
Dec 06, 2022	8.470	8.510	8.040	8.070	428,266	-0.33(-3.93%)
Dec 05, 2022	9.030	9.180	8.400	8.400	429,014	-0.69(-7.59%)
Dec 02, 2022	8.980	9.180	8.830	9.090	272,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices