Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12540 12558 12527 12554 0 -14.10(-0.11%)
Dec 29, 2016 12602 12587 12564 12568 0 -35.60(-0.28%)
Dec 28, 2016 12589 12624 12600 12604 0 +11.30(+0.09%)
Dec 27, 2016 12589 12597 12590 12592 0 +11.40(+0.09%)
Dec 26, 2016 12589 12585 12576 12581 0 -6.40(-0.05%)
Dec 23, 2016 12585 12607 12587 12587 0 -1.60(-0.01%)
Dec 22, 2016 12574 12592 12560 12589 0 +20.60(+0.16%)
Dec 21, 2016 12575 12579 12547 12568 0 -9.20(-0.07%)
Dec 20, 2016 12560 12601 12570 12577 0 +15.20(+0.12%)
Dec 19, 2016 12538 12566 12535 12562 0 +27.50(+0.22%)
Dec 16, 2016 12542 12569 12524 12535 0 -8.50(-0.07%)
Dec 15, 2016 12480 12567 12510 12543 0 +72.80(+0.58%)
Dec 14, 2016 12388 12489 12362 12470 0 +82.70(+0.67%)
Dec 13, 2016 12379 12392 12367 12388 0 +4.50(+0.04%)
Dec 12, 2016 12428 12404 12371 12383 0 -43.00(-0.35%)
Dec 09, 2016 12393 12436 12408 12426 0 +34.20(+0.28%)
Dec 08, 2016 12348 12410 12367 12392 0 +41.00(+0.33%)
Dec 07, 2016 12356 12372 12346 12351 0 -6.90(-0.06%)
Dec 06, 2016 12338 12366 12337 12358 0 +22.70(+0.18%)
Dec 05, 2016 12385 12370 12313 12335 0 -15.80(-0.13%)
Dec 02, 2016 12390 12398 12349 12351 0 -43.20(-0.35%)
Dec 01, 2016 12437 12425 12390 12394 0 -37.90(-0.30%)
Nov 30, 2016 12371 12448 12393 12432 0 +64.60(+0.52%)
Nov 29, 2016 12374 12413 12363 12368 0 -19.90(-0.16%)
Nov 28, 2016 12393 12410 12381 12387 0 -16.50(-0.13%)
Nov 25, 2016 12423 12417 12391 12404 0 -23.20(-0.19%)
Nov 24, 2016 12429 12430 12414 12427 0 +3.60(+0.03%)
Nov 23, 2016 12379 12441 12410 12424 0 +41.00(+0.33%)
Nov 22, 2016 12370 12404 12376 12382 0 +10.90(+0.09%)
Nov 21, 2016 12424 12401 12367 12372 0 -44.60(-0.36%)
Nov 18, 2016 12372 12424 12381 12416 0 +55.40(+0.45%)
Nov 17, 2016 12306 12367 12327 12361 0 +41.00(+0.33%)
Nov 16, 2016 12288 12334 12304 12320 0 +29.40(+0.24%)
Nov 15, 2016 12257 12305 12282 12290 0 +19.50(+0.16%)
Nov 14, 2016 12214 12286 12244 12271 0 +71.40(+0.59%)
Nov 11, 2016 12191 12213 12171 12200 0 +5.40(+0.04%)
Nov 10, 2016 12178 12215 12173 12194 0 +17.70(+0.15%)
Nov 09, 2016 12126 12182 12118 12176 0 +52.60(+0.43%)
Nov 08, 2016 12115 12134 12118 12124 0 +7.70(+0.06%)
Nov 07, 2016 12097 12130 12110 12116 0 +51.40(+0.43%)
Nov 04, 2016 12074 12081 12060 12065 0 -7.20(-0.06%)
Nov 03, 2016 12115 12099 12071 12072 0 -48.00(-0.40%)
Nov 02, 2016 12146 12123 12099 12120 0 -29.30(-0.24%)
Nov 01, 2016 12189 12170 12138 12149 0 -35.50(-0.29%)
Oct 31, 2016 12196 12219 12185 12185 0 -9.50(-0.08%)
Oct 28, 2016 12229 12230 12190 12194 0 -31.90(-0.26%)
Oct 27, 2016 12187 12233 12195 12226 0 +39.60(+0.32%)
Oct 26, 2016 12192 12192 12162 12186 0 -8.70(-0.07%)
Oct 25, 2016 12203 12232 12185 12195 0 -3.40(-0.03%)
Oct 24, 2016 12194 12206 12180 12199 0 +11.10(+0.09%)
Oct 21, 2016 12174 12202 12187 12188 0 +15.20(+0.12%)
Oct 20, 2016 12124 12183 12146 12172 0 +43.50(+0.36%)
Oct 19, 2016 12145 12142 12122 12129 0 -17.60(-0.14%)
Oct 18, 2016 12167 12156 12136 12146 0 -25.10(-0.21%)
Oct 17, 2016 12191 12183 12165 12172 0 -10.80(-0.09%)
Oct 14, 2016 12161 12189 12163 12182 0 +21.70(+0.18%)
Oct 13, 2016 12190 12182 12153 12161 0 -23.20(-0.19%)
Oct 12, 2016 12160 12198 12163 12184 0 +4.50(+0.04%)
Oct 11, 2016 12116 12186 12140 12179 0 +63.50(+0.52%)
Oct 10, 2016 12086 12121 12101 12116 0 +29.60(+0.24%)
Oct 07, 2016 12086 12122 12074 12086 0 +0.90(+0.01%)
Oct 06, 2016 12037 12094 12072 12085 0 +48.50(+0.40%)
Oct 05, 2016 12026 12049 12023 12037 0 +11.20(+0.09%)
Oct 04, 2016 11966 12034 12003 12026 0 +102.40(+0.86%)
Sep 26, 2016 11947 11933 11915 11923 0 -23.70(-0.20%)
Sep 23, 2016 11936 11962 11938 11947 0 +22.30(+0.19%)
Sep 22, 2016 11927 11933 11899 11925 0 -10.30(-0.09%)
Sep 21, 2016 11988 11978 11928 11935 0 -53.40(-0.45%)
Sep 20, 2016 11982 11994 11984 11988 0 +3.80(+0.03%)
Sep 19, 2016 12008 11985 11960 11984 0 -28.10(-0.23%)
Sep 16, 2016 11941 12020 11973 12013 0 +62.10(+0.52%)
Sep 15, 2016 11965 11983 11946 11950 0 -12.80(-0.11%)
Sep 14, 2016 11983 11996 11959 11963 0 -19.30(-0.16%)
Sep 13, 2016 11918 11994 11953 11983 0 +62.70(+0.53%)
Sep 12, 2016 11947 11950 11906 11920 0 -31.30(-0.26%)
Sep 09, 2016 11908 11965 11931 11951 0 +37.00(+0.31%)
Sep 08, 2016 11886 11918 11853 11914 0 +24.70(+0.21%)
Sep 07, 2016 11879 11896 11862 11890 0 +15.70(+0.13%)
Sep 06, 2016 11966 11946 11869 11874 0 -90.80(-0.76%)
Sep 05, 2016 11980 11969 11956 11965 0 -13.80(-0.12%)
Sep 02, 2016 11964 11991 11940 11978 0 +14.70(+0.12%)
Sep 01, 2016 12001 12006 11956 11964 0 -45.50(-0.38%)
Aug 31, 2016 12008 12028 11999 12009 0 -4.10(-0.03%)
Aug 30, 2016 11964 12019 11985 12013 0 +52.00(+0.43%)
Aug 29, 2016 11963 11989 11958 11961 0 +5.20(+0.04%)
Aug 26, 2016 11891 11966 11843 11956 0 +61.70(+0.52%)
Aug 25, 2016 11889 11902 11892 11894 0 +4.30(+0.04%)
Aug 24, 2016 11884 11900 11879 11890 0 +9.50(+0.08%)
Aug 23, 2016 11881 11884 11862 11881 0 -4.40(-0.04%)
Aug 22, 2016 11904 11903 11879 11885 0 -9.40(-0.08%)
Aug 19, 2016 11861 11909 11904 11894 0 +41.10(+0.35%)
Aug 18, 2016 11893 11884 11850 11853 0 -50.20(-0.42%)
Aug 17, 2016 11893 11937 11881 11904 0 +9.80(+0.08%)
Aug 16, 2016 11958 11919 11886 11894 0 -68.50(-0.57%)
Aug 15, 2016 11965 11967 11950 11962 0 -4.20(-0.04%)
Aug 12, 2016 11964 11968 11915 11966 0 +4.90(+0.04%)
Aug 11, 2016 11928 11967 11934 11962 0 +27.70(+0.23%)
Aug 10, 2016 11969 11940 11903 11934 0 -34.70(-0.29%)
Aug 09, 2016 11983 11991 11962 11968 0 -15.60(-0.13%)
Aug 08, 2016 11983 11992 11978 11984 0 +10.10(+0.08%)
Aug 05, 2016 11945 11994 11944 11974 0 +31.20(+0.26%)
Aug 04, 2016 11918 11947 11934 11943 0 +22.80(+0.19%)
Aug 03, 2016 11893 11930 11902 11920 0 +30.30(+0.25%)
Aug 02, 2016 11975 11916 11881 11890 0 -82.10(-0.69%)
Aug 01, 2016 11952 11975 11955 11972 0 +29.50(+0.25%)
Jul 29, 2016 12044 11984 11930 11942 0 -112.60(-0.93%)
Jul 28, 2016 12051 12064 12035 12055 0 -2.20(-0.02%)
Jul 27, 2016 12061 12116 12050 12057 0 -6.80(-0.06%)
Jul 26, 2016 12096 12068 12055 12064 0 -28.90(-0.24%)
Jul 25, 2016 12106 12105 12090 12093 0 -13.60(-0.11%)
Jul 22, 2016 12067 12122 12101 12106 0 +38.40(+0.32%)
Jul 21, 2016 12100 12072 12068 12068 0 -28.90(-0.24%)
Jul 20, 2016 12089 12107 12088 12097 0 +6.20(+0.05%)
Jul 19, 2016 12036 12100 12090 12091 0 +58.30(+0.48%)
Jul 18, 2016 12029 12036 12028 12032 0 +0.90(+0.01%)
Jul 15, 2016 11989 12044 12004 12032 0 +42.20(+0.35%)
Jul 14, 2016 12014 11996 11985 11989 0 -23.70(-0.20%)
Jul 13, 2016 12004 12016 11984 12013 0 +9.60(+0.08%)
Jul 12, 2016 12027 12015 11987 12003 0 -29.30(-0.24%)
Jul 11, 2016 11992 12040 12015 12033 0 +47.30(+0.39%)
Jul 08, 2016 12020 12016 11959 11985 0 -31.40(-0.26%)
Jul 07, 2016 12012 12023 11989 12017 0 -3.70(-0.03%)
Jul 05, 2016 11965 12023 11986 12020 0 +64.30(+0.54%)
Jul 04, 2016 11985 11974 11954 11956 0 -19.50(-0.16%)
Jul 01, 2016 12002 11992 11960 11976 0 -18.60(-0.16%)
Jun 30, 2016 11968 12036 11963 11994 0 +20.20(+0.17%)
Jun 29, 2016 12001 11980 11949 11974 0 -27.10(-0.23%)
Jun 28, 2016 12036 12033 11983 12001 0 -35.60(-0.30%)
Jun 27, 2016 11968 12051 12005 12037 0 +119.90(+1.01%)
Jun 24, 2016 11718 11948 11881 11917 0 +207.30(+1.77%)
Jun 23, 2016 11731 11738 11704 11710 0 -43.00(-0.37%)
Jun 22, 2016 11782 11768 11730 11753 0 -39.10(-0.33%)
Jun 21, 2016 11754 11794 11750 11792 0 +37.90(+0.32%)
Jun 20, 2016 11807 11774 11749 11754 0 -76.40(-0.65%)
Jun 17, 2016 11874 11860 11824 11830 0 -41.40(-0.35%)
Jun 16, 2016 11888 11934 11861 11872 0 -17.30(-0.15%)
Jun 15, 2016 11929 11912 11868 11889 0 -41.40(-0.35%)
Jun 14, 2016 11892 11934 11905 11930 0 +43.50(+0.37%)
Jun 13, 2016 11910 11910 11873 11887 0 -23.10(-0.19%)
Jun 10, 2016 11850 11920 11862 11910 0 +63.00(+0.53%)
Jun 09, 2016 11812 11848 11831 11847 0 +26.40(+0.22%)
Jun 08, 2016 11831 11821 11799 11820 0 -11.70(-0.10%)
Jun 07, 2016 11869 11838 11821 11832 0 -36.10(-0.30%)
Jun 06, 2016 11856 11886 11845 11868 0 +29.50(+0.25%)
Jun 03, 2016 11973 11906 11837 11839 0 -131.20(-1.10%)
Jun 02, 2016 11970 11972 11951 11970 0 -0.90(-0.01%)
Jun 01, 2016 11992 11987 11957 11971 0 -24.60(-0.21%)
May 31, 2016 11983 12000 11957 11996 0 +9.50(+0.08%)
May 30, 2016 11989 11994 11984 11986 0 +7.30(+0.06%)
May 27, 2016 11938 11988 11946 11979 0 +38.90(+0.33%)
May 26, 2016 11956 11952 11921 11940 0 -12.10(-0.10%)
May 25, 2016 11968 11966 11946 11952 0 -18.00(-0.15%)
May 24, 2016 11956 11978 11960 11970 0 +12.90(+0.11%)
May 23, 2016 11969 11976 11950 11957 0 -10.10(-0.08%)
May 20, 2016 11949 11978 11952 11967 0 +16.60(+0.14%)
May 19, 2016 11948 11972 11942 11950 0 -3.70(-0.03%)
May 18, 2016 11916 11956 11905 11954 0 +42.40(+0.36%)
May 17, 2016 11930 11918 11896 11912 0 -19.30(-0.16%)
May 16, 2016 11937 11933 11918 11931 0 -5.30(-0.04%)
May 13, 2016 11902 11960 11930 11936 0 +32.30(+0.27%)
May 12, 2016 11875 11906 11871 11904 0 +31.90(+0.27%)
May 11, 2016 11897 11888 11856 11872 0 -27.00(-0.23%)
May 10, 2016 11899 11908 11881 11899 0 +0.10(+0.00%)
May 09, 2016 11860 11906 11882 11899 0 +42.50(+0.36%)
May 06, 2016 11825 11867 11834 11857 0 +29.50(+0.25%)
May 05, 2016 11803 11834 11796 11827 0 +22.30(+0.19%)
May 04, 2016 11784 11817 11782 11805 0 +26.90(+0.23%)
May 03, 2016 11710 11780 11733 11778 0 +67.70(+0.58%)
May 02, 2016 11754 11739 11708 11710 0 -36.60(-0.31%)
Apr 29, 2016 11793 11769 11742 11747 0 -45.10(-0.38%)
Apr 28, 2016 11870 11824 11783 11792 0 -90.00(-0.76%)
Apr 27, 2016 11831 11907 11852 11882 0 +43.70(+0.37%)
Apr 26, 2016 11858 11842 11803 11838 0 -22.00(-0.19%)
Apr 25, 2016 11878 11866 11847 11860 0 -28.20(-0.24%)
Apr 22, 2016 11845 11898 11855 11888 0 +43.70(+0.37%)
Apr 21, 2016 11832 11849 11787 11845 0 +10.80(+0.09%)
Apr 20, 2016 11802 11836 11796 11834 0 +39.90(+0.34%)
Apr 19, 2016 11835 11808 11788 11794 0 -42.10(-0.36%)
Apr 18, 2016 11870 11858 11829 11836 0 -22.80(-0.19%)
Apr 15, 2016 11885 11880 11842 11859 0 -29.10(-0.24%)
Apr 14, 2016 11882 11890 11864 11888 0 +4.10(+0.03%)
Apr 13, 2016 11835 11892 11860 11884 0 +51.30(+0.43%)
Apr 12, 2016 11847 11868 11828 11833 0 -14.60(-0.12%)
Apr 11, 2016 11878 11857 11825 11847 0 -29.60(-0.25%)
Apr 08, 2016 11911 11905 11871 11877 0 -37.10(-0.31%)
Apr 07, 2016 11895 11914 11888 11914 0 +17.90(+0.15%)
Apr 06, 2016 11916 11949 11875 11896 0 -20.70(-0.17%)
Apr 05, 2016 11900 11943 11909 11917 0 +17.90(+0.15%)
Apr 04, 2016 11898 11903 11880 11899 0 +4.00(+0.03%)
Apr 01, 2016 11889 11941 11888 11895 0 +5.20(+0.04%)
Mar 31, 2016 11897 11893 11862 11890 0 -5.50(-0.05%)
Mar 30, 2016 11918 11909 11868 11895 0 -16.30(-0.14%)
Mar 29, 2016 11985 11990 11907 11911 0 -75.10(-0.63%)
Mar 28, 2016 12021 11999 11972 11986 0 -26.40(-0.22%)
Mar 25, 2016 12002 12018 12007 12013 0 +14.10(+0.12%)
Mar 24, 2016 11998 12010 11991 11999 0 -3.20(-0.03%)
Mar 23, 2016 11954 12014 11986 12002 0 +50.60(+0.42%)
Mar 22, 2016 11930 11963 11932 11951 0 +26.10(+0.22%)
Mar 21, 2016 11896 11926 11903 11925 0 +33.60(+0.28%)
Mar 18, 2016 11872 11898 11875 11892 0 +20.10(+0.17%)
Mar 17, 2016 11974 11904 11860 11872 0 -93.00(-0.78%)
Mar 16, 2016 12034 12078 11955 11965 0 -69.40(-0.58%)
Mar 15, 2016 12010 12041 12016 12034 0 +23.10(+0.19%)
Mar 14, 2016 11975 12020 11982 12011 0 +37.10(+0.31%)
Mar 11, 2016 11997 12009 11953 11974 0 -30.50(-0.25%)
Mar 10, 2016 12049 12101 11988 12004 0 -37.00(-0.31%)
Mar 09, 2016 12046 12051 12017 12041 0 +0.90(+0.01%)
Mar 08, 2016 12042 12043 12026 12040 0 +5.60(+0.05%)
Mar 07, 2016 12071 12077 12031 12035 0 -21.80(-0.18%)
Mar 04, 2016 12096 12104 12042 12057 0 -33.50(-0.28%)
Mar 03, 2016 12140 12130 12079 12090 0 -44.60(-0.37%)
Mar 02, 2016 12190 12185 12132 12135 0 -56.30(-0.46%)
Mar 01, 2016 12180 12212 12175 12191 0 +2.90(+0.02%)
Feb 29, 2016 12207 12204 12183 12188 0 -18.30(-0.15%)
Feb 26, 2016 12136 12213 12148 12206 0 +73.00(+0.60%)
Feb 25, 2016 12137 12154 12121 12133 0 +0.30(+0.00%)
Feb 24, 2016 12120 12151 12114 12133 0 +16.10(+0.13%)
Feb 23, 2016 12104 12121 12095 12117 0 +16.80(+0.14%)
Feb 22, 2016 12083 12129 12098 12100 0 +43.90(+0.36%)
Feb 19, 2016 12085 12112 12056 12056 0 -29.90(-0.25%)
Feb 18, 2016 12100 12100 12082 12086 0 -22.90(-0.19%)
Feb 16, 2016 12070 12114 12076 12109 0 +27.50(+0.23%)
Feb 15, 2016 12048 12090 12056 12082 0 +44.10(+0.37%)
Feb 12, 2016 12016 12057 12036 12038 0 +16.90(+0.14%)
Feb 11, 2016 12032 12042 12002 12021 0 -8.40(-0.07%)
Feb 10, 2016 12080 12091 12024 12029 0 -46.00(-0.38%)
Feb 09, 2016 12108 12102 12053 12075 0 -31.50(-0.26%)
Feb 08, 2016 12121 12147 12095 12106 0 -15.70(-0.13%)
Feb 05, 2016 12070 12136 12095 12122 0 +56.40(+0.47%)
Feb 04, 2016 12119 12080 12047 12066 0 -37.90(-0.31%)
Feb 03, 2016 12236 12195 12076 12104 0 -128.40(-1.05%)
Feb 02, 2016 12232 12248 12227 12232 0 +0.10(+0.00%)
Feb 01, 2016 12290 12273 12228 12232 0 -47.80(-0.39%)
Jan 29, 2016 12214 12307 12270 12280 0 +68.90(+0.56%)
Jan 28, 2016 12250 12220 12197 12211 0 -36.30(-0.30%)
Jan 27, 2016 12242 12254 12220 12247 0 +7.70(+0.06%)
Jan 26, 2016 12274 12268 12237 12240 0 -29.10(-0.24%)
Jan 25, 2016 12272 12278 12260 12269 0 -4.30(-0.04%)
Jan 22, 2016 12251 12274 12238 12273 0 +28.00(+0.23%)
Jan 21, 2016 12260 12296 12235 12245 0 -16.30(-0.13%)
Jan 20, 2016 12270 12271 12255 12261 0 -6.10(-0.05%)
Jan 19, 2016 12268 12282 12262 12267 0 -3.10(-0.03%)
Jan 18, 2016 12258 12272 12255 12270 0 +11.20(+0.09%)
Jan 15, 2016 12229 12262 12222 12259 0 +27.60(+0.23%)
Jan 14, 2016 12229 12245 12216 12232 0 +8.40(+0.07%)
Jan 13, 2016 12227 12232 12218 12223 0 +3.00(+0.02%)
Jan 12, 2016 12205 12246 12214 12220 0 +16.70(+0.14%)
Jan 11, 2016 12195 12206 12181 12204 0 +4.30(+0.04%)
Jan 08, 2016 12170 12215 12194 12199 0 +28.30(+0.23%)
Jan 07, 2016 12197 12205 12168 12171 0 -24.70(-0.20%)
Jan 06, 2016 12182 12212 12190 12196 0 +14.50(+0.12%)
Jan 05, 2016 12161 12201 12175 12181 0 +27.60(+0.23%)
Jan 04, 2016 12139 12181 12144 12154 0 +20.80(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.