Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.030 4.042 4.042 4.042 17,700,806 -0.01(-0.23%)
Dec 30, 2014 4.064 4.083 4.002 4.052 22,742,480 +0.03(+0.70%)
Dec 29, 2014 3.999 4.049 3.966 4.024 19,023,622 +0.02(+0.54%)
Dec 26, 2014 4.061 4.086 3.990 4.002 11,697,764 -0.07(-1.68%)
Dec 24, 2014 4.030 4.070 4.070 4.070 7,800,546 +0.07(+1.63%)
Dec 23, 2014 4.017 4.045 3.943 4.005 25,429,502 -0.07(-1.68%)
Dec 22, 2014 4.033 4.086 3.974 4.073 29,953,706 +0.09(+2.26%)
Dec 19, 2014 4.036 4.067 3.977 3.983 46,856,744 +0.02(+0.55%)
Dec 18, 2014 4.055 4.106 3.930 3.962 38,332,260 +0.02(+0.63%)
Dec 17, 2014 3.822 4.052 3.819 3.937 64,385,112 +0.22(+6.03%)
Dec 16, 2014 3.694 3.769 3.610 3.713 58,158,104 -0.07(-1.81%)
Dec 15, 2014 3.940 3.940 3.729 3.781 74,259,416 -0.14(-3.57%)
Dec 12, 2014 4.089 4.101 3.918 3.921 49,705,568 -0.19(-4.61%)
Dec 11, 2014 4.120 4.191 4.073 4.111 30,005,046 -0.04(-0.90%)
Dec 10, 2014 4.232 4.233 4.123 4.148 24,727,916 -0.11(-2.55%)
Dec 09, 2014 4.247 4.300 4.201 4.257 43,016,668 +0.02(+0.44%)
Dec 08, 2014 4.403 4.406 4.177 4.238 31,135,104 -0.17(-3.94%)
Dec 05, 2014 4.350 4.445 4.310 4.412 20,905,164 +0.05(+1.07%)
Dec 04, 2014 4.384 4.406 4.313 4.365 37,850,264 -0.06(-1.33%)
Dec 03, 2014 4.452 4.508 4.425 4.425 19,979,578 +0.02(+0.35%)
Dec 02, 2014 4.425 4.456 4.359 4.409 29,577,474 -0.07(-1.46%)
Dec 01, 2014 4.546 4.546 4.365 4.474 43,696,388 -0.21(-4.38%)
Nov 28, 2014 4.729 4.748 4.630 4.679 23,076,720 -0.20(-4.08%)
Nov 26, 2014 4.884 4.878 4.878 4.878 22,209,526 +0.05(+0.96%)
Nov 25, 2014 4.894 4.900 4.772 4.832 32,790,448 +0.04(+0.91%)
Nov 24, 2014 4.813 4.894 4.748 4.788 54,715,680 -0.22(-4.35%)
Nov 21, 2014 4.670 5.016 4.670 5.006 89,033,008 +0.42(+9.15%)
Nov 20, 2014 4.729 4.751 4.493 4.586 49,155,684 +0.02(+0.34%)
Nov 19, 2014 4.434 4.580 4.392 4.571 56,100,952 +0.22(+5.07%)
Nov 18, 2014 4.170 4.365 4.157 4.350 36,702,376 +0.19(+4.63%)
Nov 17, 2014 4.266 4.269 4.139 4.157 22,537,366 -0.08(-1.98%)
Nov 14, 2014 4.098 4.250 4.098 4.241 45,262,460 +0.02(+0.44%)
Nov 13, 2014 4.378 4.393 4.198 4.223 38,616,884 -0.17(-3.89%)
Nov 12, 2014 4.421 4.533 4.372 4.393 25,717,792 +0.02(+0.35%)
Nov 11, 2014 4.384 4.428 4.303 4.378 17,942,304 -0.01(-0.14%)
Nov 10, 2014 4.459 4.479 4.369 4.384 26,085,444 +0.00(+0.07%)
Nov 07, 2014 4.338 4.387 4.300 4.381 28,892,608 +0.08(+1.88%)
Nov 06, 2014 4.406 4.437 4.272 4.300 33,932,976 -0.23(-5.14%)
Nov 05, 2014 4.598 4.620 4.527 4.533 33,347,892 -0.07(-1.62%)
Nov 04, 2014 4.592 4.630 4.496 4.608 54,809,468 +0.08(+1.78%)
Nov 03, 2014 4.515 4.567 4.428 4.527 34,506,604 -0.06(-1.29%)
Oct 31, 2014 4.564 4.642 4.521 4.586 72,654,456 +0.00(+0.07%)
Oct 30, 2014 4.480 4.608 4.465 4.583 60,493,884 +0.42(+10.07%)
Oct 29, 2014 4.338 4.353 4.123 4.163 46,909,224 -0.09(-2.12%)
Oct 28, 2014 4.142 4.263 4.111 4.254 59,775,204 +0.26(+6.45%)
Oct 27, 2014 3.875 4.011 4.191 3.996 133,857,856 -0.20(-4.67%)
Oct 24, 2014 4.089 4.305 4.070 4.191 68,399,624 +0.16(+4.09%)
Oct 23, 2014 4.073 4.145 3.949 4.027 94,502,352 -0.18(-4.28%)
Oct 22, 2014 4.263 4.322 4.176 4.207 44,418,380 -0.05(-1.10%)
Oct 21, 2014 4.210 4.282 4.176 4.254 72,180,184 -0.25(-5.59%)
Oct 20, 2014 4.533 4.580 4.477 4.505 44,546,724 -0.18(-3.78%)
Oct 17, 2014 4.564 4.698 4.518 4.682 46,471,200 +0.20(+4.36%)
Oct 16, 2014 4.437 4.617 4.434 4.487 45,571,700 -0.18(-3.86%)
Oct 15, 2014 4.741 4.754 4.428 4.667 83,170,640 -0.30(-6.12%)
Oct 14, 2014 4.856 5.037 4.813 4.971 52,543,304 +0.06(+1.27%)
Oct 13, 2014 4.760 5.010 4.748 4.909 50,688,680 +0.39(+8.74%)
Oct 10, 2014 4.661 4.670 4.505 4.515 51,290,344 -0.27(-5.65%)
Oct 09, 2014 4.800 4.844 4.732 4.785 53,492,344 +0.06(+1.32%)
Oct 08, 2014 4.804 4.804 4.564 4.723 78,408,192 -0.02(-0.33%)
Oct 07, 2014 4.813 4.813 4.667 4.738 106,478,056 +0.07(+1.60%)
Oct 06, 2014 4.950 4.971 4.658 4.664 133,109,848 +0.29(+6.53%)
Oct 03, 2014 4.257 4.384 4.232 4.378 64,613,212 +0.12(+2.92%)
Oct 02, 2014 4.216 4.311 4.083 4.254 83,690,880 +0.14(+3.32%)
Oct 01, 2014 4.204 4.250 4.104 4.117 53,746,148 -0.20(-4.54%)
Sep 30, 2014 4.300 4.350 4.229 4.313 50,973,708 -0.11(-2.53%)
Sep 29, 2014 4.428 4.552 4.412 4.425 63,352,560 -0.40(-8.37%)
Sep 26, 2014 4.661 4.853 4.645 4.828 31,623,990 +0.21(+4.44%)
Sep 25, 2014 4.769 4.779 4.623 4.623 35,881,000 -0.23(-4.74%)
Sep 24, 2014 4.754 4.869 4.701 4.853 22,808,078 +0.07(+1.56%)
Sep 23, 2014 4.816 4.887 4.735 4.779 31,315,396 -0.04(-0.90%)
Sep 22, 2014 4.788 4.841 4.754 4.822 25,755,226 -0.11(-2.27%)
Sep 19, 2014 5.068 5.068 4.914 4.934 22,789,654 -0.12(-2.46%)
Sep 18, 2014 5.114 5.130 5.021 5.058 24,198,376 -0.09(-1.81%)
Sep 17, 2014 5.273 5.279 5.141 5.152 32,275,706 -0.04(-0.84%)
Sep 16, 2014 5.192 5.347 5.164 5.195 35,968,416 +0.18(+3.59%)
Sep 15, 2014 4.900 5.021 4.897 5.015 32,629,908 +0.09(+1.77%)
Sep 12, 2014 5.065 5.077 4.863 4.928 64,644,416 -0.27(-5.20%)
Sep 11, 2014 5.214 5.260 5.167 5.198 20,281,390 -0.01(-0.12%)
Sep 10, 2014 5.220 5.226 5.120 5.204 37,560,484 -0.04(-0.77%)
Sep 09, 2014 5.338 5.372 5.217 5.245 42,233,412 -0.19(-3.43%)
Sep 08, 2014 5.639 5.652 5.403 5.431 33,433,508 -0.17(-3.10%)
Sep 05, 2014 5.571 5.611 5.528 5.605 31,776,578 +0.05(+0.95%)
Sep 04, 2014 5.596 5.691 5.514 5.552 34,105,052 -0.13(-2.24%)
Sep 03, 2014 5.723 5.745 5.562 5.680 51,543,100 -0.01(-0.22%)
Sep 02, 2014 5.540 5.708 5.515 5.692 42,123,332 +0.10(+1.78%)
Aug 29, 2014 5.509 5.593 5.593 5.593 40,127,896 +0.15(+2.74%)
Aug 28, 2014 5.478 5.487 5.388 5.444 39,834,924 -0.04(-0.68%)
Aug 27, 2014 5.344 5.496 5.341 5.481 50,725,180 +0.20(+3.70%)
Aug 26, 2014 5.254 5.291 5.189 5.285 38,326,612 +0.10(+1.86%)
Aug 25, 2014 5.139 5.198 5.124 5.189 22,400,856 +0.09(+1.77%)
Aug 22, 2014 5.145 5.148 5.057 5.099 16,648,412 -0.08(-1.56%)
Aug 21, 2014 5.183 5.192 5.124 5.180 23,246,572 +0.03(+0.54%)
Aug 20, 2014 5.124 5.183 5.105 5.152 25,663,048 +0.01(+0.18%)
Aug 19, 2014 4.971 5.158 4.950 5.142 41,224,868 +0.17(+3.44%)
Aug 18, 2014 4.928 4.984 4.891 4.971 37,091,620 +0.09(+1.91%)
Aug 15, 2014 4.875 4.912 4.841 4.878 38,723,104 +0.08(+1.75%)
Aug 14, 2014 4.735 4.800 4.726 4.794 38,858,180 +0.04(+0.85%)
Aug 13, 2014 4.881 4.903 4.720 4.754 46,465,232 -0.09(-1.92%)
Aug 12, 2014 4.813 4.878 4.794 4.847 32,016,604 +0.00(+0.06%)
Aug 11, 2014 4.800 4.859 4.760 4.844 36,519,264 +0.11(+2.30%)
Aug 08, 2014 4.729 4.763 4.654 4.735 26,578,678 -0.06(-1.17%)
Aug 07, 2014 4.903 4.903 4.754 4.791 22,939,350 -0.09(-1.78%)
Aug 06, 2014 4.878 4.950 4.828 4.878 30,273,568 -0.01(-0.25%)
Aug 05, 2014 4.940 4.968 4.869 4.891 26,329,174 +0.01(+0.25%)
Aug 04, 2014 4.847 4.878 4.748 4.878 24,200,542 +0.09(+1.82%)
Aug 01, 2014 4.782 4.813 4.720 4.791 23,426,116 +0.01(+0.13%)
Jul 31, 2014 4.850 4.867 4.746 4.785 24,861,620 -0.15(-3.02%)
Jul 30, 2014 4.959 4.968 4.887 4.934 32,986,518 -0.02(-0.50%)
Jul 29, 2014 4.900 5.052 4.900 4.959 30,660,780 +0.01(+0.25%)
Jul 28, 2014 4.950 4.965 4.912 4.946 25,848,630 -0.03(-0.62%)
Jul 25, 2014 5.006 5.018 4.928 4.978 20,624,640 -0.04(-0.74%)
Jul 24, 2014 4.928 5.030 4.922 5.015 28,667,442 +0.08(+1.57%)
Jul 23, 2014 4.891 4.956 4.884 4.937 24,224,188 -0.04(-0.75%)
Jul 22, 2014 4.959 4.984 4.894 4.974 33,167,460 +0.02(+0.50%)
Jul 21, 2014 4.856 4.981 4.847 4.950 30,805,050 +0.09(+1.85%)
Jul 18, 2014 4.779 4.909 4.763 4.859 45,452,220 +0.28(+6.11%)
Jul 17, 2014 4.645 4.679 4.552 4.580 26,383,172 -0.07(-1.60%)
Jul 16, 2014 4.729 4.763 4.617 4.654 29,591,500 -0.12(-2.60%)
Jul 15, 2014 4.751 4.807 4.720 4.779 22,904,764 +0.03(+0.72%)
Jul 14, 2014 4.661 4.772 4.651 4.745 29,750,522 +0.12(+2.69%)
Jul 11, 2014 4.589 4.654 4.558 4.620 22,616,240 +0.00(+0.07%)
Jul 10, 2014 4.490 4.630 4.437 4.617 36,283,252 +0.09(+1.92%)
Jul 09, 2014 4.415 4.608 4.412 4.530 39,885,292 +0.13(+2.89%)
Jul 08, 2014 4.471 4.477 4.403 4.403 16,287,193 -0.02(-0.42%)
Jul 07, 2014 4.418 4.452 4.390 4.421 29,506,658 -0.01(-0.28%)
Jul 03, 2014 4.378 4.434 4.434 4.434 24,710,578 +0.03(+0.78%)
Jul 02, 2014 4.480 4.484 4.384 4.400 28,801,686 -0.10(-2.14%)
Jul 01, 2014 4.484 4.549 4.468 4.496 19,170,566 +0.03(+0.63%)
Jun 30, 2014 4.524 4.538 4.437 4.468 19,096,340 -0.05(-1.03%)
Jun 27, 2014 4.558 4.571 4.468 4.515 30,103,238 -0.02(-0.41%)
Jun 26, 2014 4.567 4.571 4.499 4.533 23,272,258 -0.03(-0.61%)
Jun 25, 2014 4.673 4.682 4.524 4.561 19,091,740 -0.08(-1.74%)
Jun 24, 2014 4.620 4.706 4.614 4.642 28,682,508 -0.01(-0.13%)
Jun 23, 2014 4.664 4.667 4.567 4.648 31,003,164 +0.01(+0.20%)
Jun 20, 2014 4.673 4.673 4.630 4.639 25,747,566 -0.03(-0.60%)
Jun 19, 2014 4.664 4.754 4.630 4.667 15,096,648 -0.05(-1.12%)
Jun 18, 2014 4.614 4.729 4.535 4.720 41,143,752 +0.10(+2.22%)
Jun 17, 2014 4.661 4.667 4.567 4.617 38,945,396 -0.08(-1.78%)
Jun 16, 2014 4.735 4.738 4.678 4.701 19,356,490 -0.04(-0.92%)
Jun 13, 2014 4.729 4.776 4.710 4.745 30,153,578 +0.05(+1.06%)
Jun 12, 2014 4.748 4.760 4.685 4.695 11,208,477 -0.09(-1.88%)
Jun 11, 2014 4.763 4.797 4.685 4.785 31,341,496 +0.10(+2.12%)
Jun 10, 2014 4.673 4.713 4.637 4.685 43,207,656 +0.21(+4.72%)
Jun 06, 2014 4.477 4.586 4.412 4.474 49,418,860 +0.18(+4.14%)
Jun 05, 2014 4.344 4.344 4.262 4.296 78,435,104 +0.02(+0.53%)
Jun 04, 2014 4.341 4.347 4.265 4.274 36,280,400 -0.08(-1.88%)
Jun 03, 2014 4.344 4.375 4.319 4.356 24,324,950 +0.02(+0.39%)
Jun 02, 2014 4.364 4.391 4.313 4.339 27,412,478 -0.04(-0.90%)
May 30, 2014 4.477 4.486 4.367 4.378 36,208,184 -0.15(-3.37%)
May 29, 2014 4.610 4.632 4.514 4.531 21,705,000 -0.06(-1.23%)
May 28, 2014 4.534 4.604 4.490 4.587 27,955,928 +0.12(+2.59%)
May 27, 2014 4.565 4.618 4.463 4.471 32,790,700 -0.05(-1.19%)
May 23, 2014 4.604 4.525 4.525 4.525 23,641,348 -0.07(-1.60%)
May 22, 2014 4.632 4.638 4.553 4.598 22,164,428 -0.06(-1.21%)
May 21, 2014 4.672 4.727 4.635 4.655 28,137,920 -0.01(-0.12%)
May 20, 2014 4.754 4.800 4.644 4.661 48,079,808 -0.10(-2.14%)
May 19, 2014 4.762 4.776 4.726 4.762 27,102,112 -0.03(-0.53%)
May 16, 2014 4.779 4.793 4.731 4.788 22,445,166 +0.07(+1.56%)
May 15, 2014 4.754 4.768 4.669 4.714 19,499,714 -0.06(-1.18%)
May 14, 2014 4.737 4.791 4.717 4.771 27,489,370 +0.04(+0.84%)
May 13, 2014 4.751 4.785 4.714 4.731 24,710,976 -0.04(-0.83%)
May 12, 2014 4.709 4.774 4.709 4.771 17,504,390 +0.09(+1.87%)
May 09, 2014 4.672 4.704 4.644 4.683 23,945,994 -0.04(-0.78%)
May 08, 2014 4.796 4.826 4.709 4.720 32,321,214 -0.07(-1.42%)
May 07, 2014 4.709 4.799 4.678 4.788 30,011,480 +0.07(+1.44%)
May 06, 2014 4.717 4.747 4.647 4.720 36,224,344 -0.03(-0.65%)
May 05, 2014 4.740 4.768 4.703 4.751 34,631,992 +0.00(+0.06%)
May 02, 2014 4.655 4.799 4.624 4.748 41,830,680 +0.12(+2.50%)
May 01, 2014 4.638 4.638 4.570 4.632 15,344,707 +0.01(+0.24%)
Apr 30, 2014 4.601 4.672 4.573 4.621 42,240,836 -0.01(-0.30%)
Apr 29, 2014 4.641 4.751 4.616 4.635 53,807,200 -0.01(-0.30%)
Apr 28, 2014 4.604 4.661 4.579 4.649 32,169,446 +0.02(+0.49%)
Apr 25, 2014 4.593 4.639 4.548 4.627 79,404,024 -0.02(-0.37%)
Apr 24, 2014 4.534 4.652 4.508 4.644 45,079,820 +0.13(+2.88%)
Apr 23, 2014 4.480 4.534 4.437 4.514 38,637,156 +0.02(+0.38%)
Apr 22, 2014 4.409 4.505 4.384 4.497 31,918,336 +0.03(+0.57%)
Apr 21, 2014 4.449 4.491 4.404 4.471 23,873,496 +0.02(+0.44%)
Apr 17, 2014 4.333 4.452 4.452 4.452 63,611,220 +0.10(+2.27%)
Apr 16, 2014 4.324 4.364 4.291 4.353 32,326,830 +0.06(+1.52%)
Apr 15, 2014 4.384 4.392 4.227 4.288 75,975,488 -0.13(-3.00%)
Apr 14, 2014 4.454 4.454 4.392 4.421 32,144,116 -0.06(-1.39%)
Apr 11, 2014 4.356 4.483 4.330 4.483 49,963,016 +0.08(+1.86%)
Apr 10, 2014 4.389 4.432 4.361 4.401 37,933,744 +0.03(+0.71%)
Apr 09, 2014 4.347 4.398 4.291 4.370 55,956,424 -0.03(-0.64%)
Apr 08, 2014 4.567 4.632 4.394 4.398 119,591,328 -0.06(-1.46%)
Apr 07, 2014 4.330 4.466 4.324 4.463 53,956,524 +0.16(+3.81%)
Apr 04, 2014 4.423 4.466 4.282 4.299 54,666,652 +0.01(+0.33%)
Apr 03, 2014 4.344 4.344 4.248 4.285 49,691,244 -0.08(-1.88%)
Apr 02, 2014 4.228 4.373 4.212 4.367 50,001,052 +0.13(+3.14%)
Apr 01, 2014 4.240 4.262 4.186 4.234 47,384,684 +0.04(+0.87%)
Mar 31, 2014 4.128 4.223 4.128 4.197 49,530,724 +0.07(+1.64%)
Mar 28, 2014 4.152 4.189 4.124 4.130 50,132,804 -0.01(-0.20%)
Mar 27, 2014 4.087 4.180 4.084 4.138 101,803,304 +0.14(+3.46%)
Mar 26, 2014 3.954 4.055 3.954 4.000 49,665,156 +0.04(+1.00%)
Mar 25, 2014 3.898 4.011 3.898 3.960 65,475,012 +0.04(+1.08%)
Mar 24, 2014 3.819 3.940 3.801 3.918 79,830,680 +0.14(+3.74%)
Mar 21, 2014 3.757 3.873 3.757 3.777 73,607,104 -0.01(-0.37%)
Mar 20, 2014 3.664 3.799 3.618 3.791 58,153,536 +0.13(+3.55%)
Mar 19, 2014 3.658 3.729 3.632 3.661 25,679,210 +0.01(+0.15%)
Mar 18, 2014 3.559 3.666 3.548 3.655 41,338,376 +0.08(+2.21%)
Mar 17, 2014 3.528 3.593 3.528 3.576 22,834,244 +0.09(+2.59%)
Mar 14, 2014 3.560 3.562 3.480 3.486 41,813,364 -0.09(-2.60%)
Mar 13, 2014 3.664 3.672 3.565 3.579 24,703,864 -0.06(-1.78%)
Mar 12, 2014 3.632 3.644 3.587 3.644 26,451,350 -0.01(-0.39%)
Mar 11, 2014 3.703 3.734 3.649 3.658 27,575,172 +0.00(+0.08%)
Mar 10, 2014 3.714 3.714 3.596 3.655 33,284,928 -0.06(-1.75%)
Mar 07, 2014 3.813 3.816 3.695 3.720 23,556,070 -0.10(-2.73%)
Mar 06, 2014 3.762 3.856 3.762 3.825 32,132,496 +0.09(+2.42%)
Mar 05, 2014 3.723 3.754 3.664 3.734 36,399,640 +0.02(+0.61%)
Mar 04, 2014 3.703 3.748 3.649 3.712 29,680,350 +0.07(+1.86%)
Mar 03, 2014 3.714 3.717 3.607 3.644 29,265,200 -0.12(-3.15%)
Feb 28, 2014 3.810 3.812 3.731 3.762 29,410,600 -0.06(-1.55%)
Feb 27, 2014 3.734 3.830 3.726 3.822 30,129,786 +0.12(+3.13%)
Feb 26, 2014 3.726 3.734 3.682 3.706 27,501,446 -0.02(-0.61%)
Feb 25, 2014 3.760 3.768 3.720 3.729 23,931,272 -0.01(-0.30%)
Feb 24, 2014 3.748 3.793 3.712 3.740 30,336,432 +0.03(+0.76%)
Feb 21, 2014 3.700 3.734 3.688 3.712 39,853,864 +0.03(+0.77%)
Feb 20, 2014 3.709 3.729 3.618 3.683 35,217,924 +0.05(+1.40%)
Feb 19, 2014 3.570 3.672 3.570 3.632 39,933,192 -0.03(-0.69%)
Feb 18, 2014 3.692 3.726 3.649 3.658 38,914,640 -0.05(-1.45%)
Feb 14, 2014 3.675 3.712 3.712 3.712 31,921,378 +0.02(+0.46%)
Feb 13, 2014 3.604 3.709 3.601 3.695 30,018,578 +0.01(+0.38%)
Feb 12, 2014 3.689 3.738 3.641 3.680 36,886,356 -0.07(-1.81%)
Feb 11, 2014 3.675 3.760 3.666 3.748 48,282,408 +0.02(+0.53%)
Feb 10, 2014 3.743 3.748 3.692 3.729 39,458,228 -0.04(-1.05%)
Feb 07, 2014 3.779 3.830 3.731 3.768 62,653,444 -0.04(-1.11%)
Feb 06, 2014 3.685 3.816 3.682 3.810 56,801,904 +0.16(+4.25%)
Feb 05, 2014 3.630 3.669 3.587 3.655 43,077,180 -0.01(-0.15%)
Feb 04, 2014 3.644 3.712 3.610 3.661 103,115,152 +0.26(+7.64%)
Feb 03, 2014 3.503 3.508 3.401 3.401 51,609,604 -0.06(-1.63%)
Jan 31, 2014 3.395 3.548 3.384 3.457 53,079,720 -0.01(-0.16%)
Jan 30, 2014 3.471 3.491 3.412 3.463 57,114,264 +0.09(+2.59%)
Jan 29, 2014 3.401 3.429 3.373 3.375 51,848,728 -0.12(-3.55%)
Jan 28, 2014 3.514 3.551 3.477 3.500 37,495,116 +0.01(+0.24%)
Jan 27, 2014 3.432 3.505 3.415 3.491 48,102,208 +0.08(+2.40%)
Jan 24, 2014 3.452 3.455 3.378 3.409 49,511,676 -0.11(-3.13%)
Jan 23, 2014 3.618 3.621 3.460 3.519 42,812,220 -0.08(-2.27%)
Jan 22, 2014 3.627 3.644 3.573 3.601 35,727,172 -0.02(-0.47%)
Jan 21, 2014 3.613 3.632 3.590 3.618 34,971,232 +0.02(+0.55%)
Jan 17, 2014 3.638 3.599 3.599 3.599 46,986,020 -0.04(-1.09%)
Jan 16, 2014 3.709 3.714 3.627 3.638 50,442,144 -0.07(-1.98%)
Jan 15, 2014 3.768 3.768 3.712 3.712 27,940,680 -0.06(-1.50%)
Jan 14, 2014 3.706 3.775 3.703 3.768 47,537,620 +0.09(+2.54%)
Jan 13, 2014 3.717 3.754 3.669 3.675 24,030,184 -0.04(-1.06%)
Jan 10, 2014 3.664 3.726 3.652 3.714 26,489,578 +0.06(+1.78%)
Jan 09, 2014 3.689 3.689 3.604 3.649 43,514,216 -0.06(-1.52%)
Jan 08, 2014 3.731 3.751 3.700 3.706 21,203,146 +0.00(+0.00%)
Jan 07, 2014 3.774 3.779 3.700 3.706 28,286,990 -0.01(-0.15%)
Jan 06, 2014 3.757 3.762 3.706 3.712 35,474,280 -0.02(-0.53%)
Jan 03, 2014 3.726 3.748 3.699 3.731 23,795,386 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.