Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.628 5.671 5.591 5.640 12,088,880 +0.06(+1.11%)
Dec 28, 2018 5.542 5.640 5.517 5.579 16,674,105 +0.09(+1.57%)
Dec 27, 2018 5.301 5.492 5.264 5.492 33,278,590 +0.16(+3.01%)
Dec 26, 2018 5.301 5.332 5.202 5.332 44,967,972 +0.01(+0.12%)
Dec 24, 2018 5.363 5.424 5.307 5.326 9,724,644 -0.08(-1.48%)
Dec 21, 2018 5.535 5.566 5.387 5.406 26,045,814 -0.15(-2.77%)
Dec 20, 2018 5.560 5.622 5.505 5.560 48,870,464 +0.12(+2.15%)
Dec 19, 2018 5.573 5.671 5.400 5.443 25,482,016 -0.06(-1.12%)
Dec 18, 2018 5.486 5.573 5.461 5.505 25,047,972 +0.07(+1.28%)
Dec 17, 2018 5.546 5.552 5.398 5.435 22,827,680 -0.14(-2.54%)
Dec 14, 2018 5.589 5.633 5.528 5.577 13,603,506 -0.08(-1.42%)
Dec 13, 2018 5.565 5.663 5.543 5.657 14,212,055 +0.11(+2.00%)
Dec 12, 2018 5.583 5.657 5.537 5.546 28,296,942 +0.08(+1.47%)
Dec 11, 2018 5.503 5.509 5.386 5.466 22,363,354 +0.03(+0.57%)
Dec 10, 2018 5.472 5.528 5.404 5.435 22,209,666 -0.16(-2.87%)
Dec 07, 2018 5.713 5.774 5.577 5.595 26,238,494 -0.08(-1.41%)
Dec 06, 2018 5.435 5.707 5.417 5.676 27,142,128 +0.04(+0.66%)
Dec 04, 2018 5.707 5.750 5.558 5.639 20,280,852 -0.05(-0.87%)
Dec 03, 2018 5.824 5.836 5.657 5.688 22,516,512 -0.07(-1.14%)
Nov 30, 2018 5.809 5.818 5.716 5.753 18,905,392 -0.01(-0.11%)
Nov 29, 2018 5.797 5.809 5.720 5.760 23,750,784 +0.02(+0.43%)
Nov 28, 2018 5.649 5.772 5.507 5.735 21,197,514 +0.17(+3.10%)
Nov 27, 2018 5.423 5.595 5.416 5.562 27,972,622 +0.23(+4.32%)
Nov 26, 2018 5.497 5.513 5.305 5.332 28,562,266 -0.21(-3.85%)
Nov 23, 2018 5.525 5.566 5.492 5.546 8,863,317 -0.04(-0.74%)
Nov 21, 2018 5.587 5.587 5.587 0 +0.03(+0.52%)
Nov 20, 2018 5.595 5.661 5.554 5.558 31,960,300 -0.19(-3.36%)
Nov 19, 2018 5.731 5.793 5.702 5.751 34,439,104 +0.00(+0.00%)
Nov 16, 2018 5.677 5.797 5.632 5.751 29,761,120 +0.05(+0.87%)
Nov 15, 2018 5.521 5.739 5.521 5.702 28,331,936 +0.16(+2.89%)
Nov 14, 2018 5.542 5.550 5.423 5.542 45,905,604 +0.09(+1.66%)
Nov 13, 2018 5.460 5.513 5.379 5.451 30,216,514 -0.09(-1.71%)
Nov 12, 2018 5.558 5.587 5.488 5.546 20,620,282 -0.03(-0.52%)
Nov 09, 2018 5.542 5.595 5.418 5.575 43,441,396 +0.07(+1.35%)
Nov 08, 2018 5.579 5.632 5.455 5.501 34,494,604 -0.09(-1.69%)
Nov 07, 2018 5.542 5.599 5.420 5.595 35,969,260 +0.07(+1.19%)
Nov 06, 2018 5.497 5.550 5.435 5.529 45,376,400 -0.00(-0.07%)
Nov 05, 2018 5.575 5.589 5.497 5.534 32,082,410 -0.08(-1.46%)
Nov 02, 2018 5.608 5.688 5.562 5.616 33,903,804 +0.06(+1.04%)
Nov 01, 2018 5.492 5.558 5.416 5.558 42,454,652 +0.15(+2.69%)
Oct 31, 2018 5.499 5.507 5.286 5.413 63,975,484 -0.10(-1.86%)
Oct 30, 2018 5.240 5.520 5.224 5.515 76,636,040 +0.21(+4.03%)
Oct 29, 2018 5.639 5.663 5.246 5.302 65,178,464 -0.14(-2.64%)
Oct 26, 2018 5.380 5.487 5.306 5.446 39,264,088 +0.11(+2.08%)
Oct 25, 2018 5.273 5.429 5.226 5.335 50,607,144 +0.14(+2.61%)
Oct 24, 2018 5.404 5.409 5.199 5.199 31,506,880 -0.19(-3.51%)
Oct 23, 2018 5.306 5.413 5.269 5.388 31,626,796 -0.03(-0.53%)
Oct 22, 2018 5.400 5.462 5.390 5.417 21,115,548 +0.11(+2.09%)
Oct 19, 2018 5.355 5.382 5.275 5.306 37,619,272 +0.01(+0.16%)
Oct 18, 2018 5.429 5.446 5.289 5.298 27,578,188 -0.17(-3.16%)
Oct 17, 2018 5.446 5.577 5.425 5.470 34,893,408 +0.00(+0.08%)
Oct 16, 2018 5.368 5.476 5.335 5.466 30,953,306 +0.21(+3.99%)
Oct 15, 2018 5.248 5.339 5.240 5.257 25,671,176 -0.02(-0.47%)
Oct 12, 2018 5.265 5.289 5.195 5.281 33,828,660 +0.14(+2.64%)
Oct 11, 2018 5.281 5.298 5.104 5.146 48,958,316 -0.09(-1.73%)
Oct 10, 2018 5.351 5.384 5.236 5.236 43,304,896 -0.24(-4.35%)
Oct 09, 2018 5.450 5.559 5.384 5.474 50,993,680 +0.03(+0.53%)
Oct 08, 2018 5.507 5.565 5.368 5.446 107,397,696 +0.42(+8.43%)
Oct 05, 2018 5.059 5.092 4.973 5.022 44,568,852 +0.03(+0.66%)
Oct 04, 2018 4.957 5.022 4.833 4.989 76,641,448 +0.00(+0.08%)
Oct 03, 2018 5.150 5.150 4.936 4.985 157,322,912 +0.27(+5.66%)
Oct 02, 2018 4.665 4.780 4.648 4.718 61,005,632 +0.25(+5.61%)
Oct 01, 2018 4.504 4.511 4.422 4.467 27,609,184 -0.04(-0.97%)
Sep 28, 2018 4.503 4.540 4.443 4.511 39,827,216 -0.07(-1.44%)
Sep 27, 2018 4.490 4.614 4.470 4.577 55,168,260 +0.16(+3.72%)
Sep 26, 2018 4.392 4.503 4.371 4.412 36,162,180 +0.08(+1.80%)
Sep 25, 2018 4.203 4.355 4.195 4.334 32,219,188 +0.01(+0.29%)
Sep 24, 2018 4.437 4.462 4.291 4.322 35,757,664 -0.14(-3.22%)
Sep 21, 2018 4.380 4.525 4.365 4.466 36,301,488 +0.09(+2.16%)
Sep 20, 2018 4.392 4.441 4.318 4.371 28,433,006 +0.05(+1.24%)
Sep 19, 2018 4.260 4.384 4.244 4.318 39,445,684 +0.04(+0.96%)
Sep 18, 2018 4.297 4.338 4.260 4.277 34,212,796 -0.02(-0.38%)
Sep 17, 2018 4.145 4.314 4.145 4.293 33,773,084 +0.14(+3.26%)
Sep 14, 2018 4.129 4.193 4.067 4.158 30,569,048 +0.09(+2.12%)
Sep 13, 2018 4.112 4.154 4.047 4.071 45,337,496 -0.07(-1.69%)
Sep 12, 2018 4.195 4.209 4.119 4.141 40,326,396 +0.03(+0.80%)
Sep 11, 2018 4.141 4.170 4.084 4.108 46,153,704 -0.20(-4.67%)
Sep 10, 2018 4.314 4.332 4.256 4.310 26,026,150 -0.04(-0.85%)
Sep 07, 2018 4.396 4.396 4.301 4.347 26,486,408 +0.09(+2.03%)
Sep 06, 2018 4.162 4.297 4.108 4.260 39,149,168 +0.12(+2.88%)
Sep 05, 2018 4.067 4.191 4.057 4.141 39,106,908 +0.05(+1.20%)
Sep 04, 2018 4.067 4.137 4.063 4.092 56,681,068 -0.19(-4.38%)
Aug 31, 2018 4.279 4.279 4.279 0 +0.14(+3.48%)
Aug 30, 2018 4.255 4.275 4.113 4.136 43,741,304 -0.19(-4.37%)
Aug 29, 2018 4.292 4.341 4.259 4.325 22,855,304 +0.07(+1.74%)
Aug 28, 2018 4.279 4.296 4.205 4.251 28,671,968 -0.07(-1.52%)
Aug 27, 2018 4.255 4.341 4.226 4.316 20,749,766 +0.14(+3.24%)
Aug 24, 2018 4.218 4.234 4.111 4.181 24,776,812 +0.03(+0.79%)
Aug 23, 2018 4.357 4.374 4.127 4.148 37,310,464 -0.21(-4.81%)
Aug 22, 2018 4.210 4.370 4.197 4.357 38,431,272 +0.06(+1.43%)
Aug 21, 2018 4.362 4.394 4.259 4.296 71,471,296 -0.14(-3.06%)
Aug 20, 2018 4.407 4.456 4.398 4.431 60,822,576 -0.00(-0.09%)
Aug 17, 2018 4.492 4.500 4.399 4.436 38,124,472 -0.11(-2.48%)
Aug 16, 2018 4.609 4.633 4.516 4.548 34,627,948 -0.01(-0.18%)
Aug 15, 2018 4.536 4.605 4.488 4.557 34,311,204 -0.08(-1.65%)
Aug 14, 2018 4.597 4.645 4.536 4.633 28,741,820 +0.11(+2.50%)
Aug 13, 2018 4.399 4.548 4.395 4.520 59,120,964 -0.02(-0.44%)
Aug 10, 2018 4.589 4.609 4.456 4.540 54,893,240 -0.22(-4.58%)
Aug 09, 2018 4.798 4.831 4.720 4.758 23,840,628 -0.10(-2.07%)
Aug 08, 2018 4.992 5.020 4.829 4.859 31,565,524 -0.08(-1.63%)
Aug 07, 2018 5.048 5.081 4.887 4.940 44,098,848 -0.07(-1.45%)
Aug 06, 2018 5.048 5.081 4.996 5.012 31,122,392 -0.08(-1.51%)
Aug 03, 2018 4.984 5.107 4.982 5.089 21,626,766 +0.19(+3.95%)
Aug 02, 2018 4.815 4.940 4.794 4.895 24,942,462 +0.02(+0.33%)
Aug 01, 2018 4.875 4.919 4.839 4.879 21,204,268 +0.05(+0.95%)
Jul 31, 2018 4.898 4.946 4.817 4.833 43,757,476 -0.25(-4.99%)
Jul 30, 2018 5.063 5.120 5.031 5.087 21,577,310 +0.08(+1.61%)
Jul 27, 2018 5.031 5.067 4.966 5.007 26,444,068 +0.04(+0.73%)
Jul 26, 2018 5.043 5.071 4.932 4.970 39,893,736 -0.15(-2.84%)
Jul 25, 2018 5.007 5.128 4.986 5.115 41,034,320 +0.22(+4.53%)
Jul 24, 2018 4.894 4.924 4.857 4.894 23,123,884 +0.07(+1.42%)
Jul 23, 2018 4.886 4.898 4.805 4.825 27,164,518 -0.09(-1.89%)
Jul 20, 2018 4.918 4.970 4.890 4.918 55,007,276 +0.22(+4.72%)
Jul 19, 2018 4.539 4.708 4.511 4.696 30,421,676 +0.03(+0.69%)
Jul 18, 2018 4.680 4.735 4.656 4.664 23,270,904 -0.04(-0.77%)
Jul 17, 2018 4.591 4.724 4.559 4.700 28,284,770 +0.10(+2.19%)
Jul 16, 2018 4.604 4.648 4.561 4.599 29,026,490 -0.04(-0.78%)
Jul 13, 2018 4.491 4.650 4.462 4.636 30,747,832 +0.16(+3.51%)
Jul 12, 2018 4.446 4.531 4.446 4.479 29,887,948 +0.08(+1.83%)
Jul 11, 2018 4.422 4.452 4.384 4.398 44,505,576 -0.05(-1.18%)
Jul 10, 2018 4.438 4.464 4.386 4.450 39,363,036 +0.05(+1.19%)
Jul 09, 2018 4.386 4.434 4.354 4.398 17,274,784 +0.01(+0.28%)
Jul 06, 2018 4.273 4.402 4.253 4.386 19,970,964 +0.09(+2.06%)
Jul 05, 2018 4.321 4.325 4.221 4.297 33,034,456 +0.02(+0.47%)
Jul 03, 2018 4.277 4.277 4.277 0 +0.11(+2.61%)
Jul 02, 2018 4.120 4.166 4.108 4.168 15,585,568 -0.01(-0.35%)
Jun 29, 2018 4.191 4.263 4.167 4.183 24,030,692 +0.03(+0.78%)
Jun 28, 2018 4.106 4.187 4.071 4.150 21,171,706 +0.15(+3.62%)
Jun 27, 2018 4.167 4.181 3.997 4.005 23,281,046 -0.16(-3.87%)
Jun 26, 2018 4.263 4.263 4.138 4.167 23,532,786 -0.05(-1.24%)
Jun 25, 2018 4.247 4.271 4.128 4.219 25,216,438 +0.02(+0.48%)
Jun 22, 2018 4.235 4.243 4.159 4.199 26,340,872 +0.01(+0.19%)
Jun 21, 2018 4.259 4.291 4.159 4.191 35,521,048 -0.08(-1.79%)
Jun 20, 2018 4.376 4.392 4.207 4.267 46,800,204 +0.03(+0.67%)
Jun 19, 2018 4.082 4.316 4.078 4.239 47,212,180 +0.17(+4.16%)
Jun 18, 2018 4.066 4.116 4.026 4.070 35,078,648 -0.09(-2.23%)
Jun 15, 2018 4.195 4.009 4.163 43,085,456 +0.09(+2.28%)
Jun 14, 2018 4.312 4.324 4.054 4.070 52,570,484 -0.21(-4.99%)
Jun 13, 2018 4.360 4.376 4.215 4.283 28,983,470 -0.06(-1.48%)
Jun 12, 2018 4.364 4.441 4.314 4.348 23,114,822 -0.00(-0.09%)
Jun 11, 2018 4.509 4.521 4.330 4.352 27,887,698 -0.10(-2.26%)
Jun 08, 2018 4.420 4.513 4.227 4.453 68,424,896 +0.21(+4.94%)
Jun 07, 2018 4.328 4.340 4.038 4.243 77,212,488 -0.21(-4.79%)
Jun 06, 2018 4.428 4.457 33,204,474 -0.15(-3.32%)
Jun 05, 2018 4.779 4.799 4.578 4.610 30,185,506 -0.21(-4.43%)
Jun 04, 2018 4.811 4.847 4.783 4.823 33,238,988 +0.12(+2.66%)
Jun 01, 2018 4.731 4.783 4.594 4.698 37,469,020 +0.05(+0.99%)
May 31, 2018 4.673 4.683 4.624 4.653 17,535,354 +0.02(+0.35%)
May 30, 2018 4.689 4.697 4.566 4.636 33,018,776 +0.01(+0.17%)
May 29, 2018 4.705 4.761 4.608 4.628 70,501,712 -0.30(-6.13%)
May 25, 2018 4.931 4.931 4.931 0 -0.08(-1.61%)
May 24, 2018 4.943 5.019 4.890 5.011 27,092,692 +0.03(+0.65%)
May 23, 2018 4.999 5.047 4.947 4.979 27,108,904 -0.05(-1.04%)
May 22, 2018 4.947 5.128 4.944 5.031 39,874,480 +0.17(+3.48%)
May 21, 2018 4.975 4.975 4.812 4.862 32,184,120 -0.00(-0.08%)
May 18, 2018 4.810 4.870 4.737 4.866 81,673,056 -0.10(-2.11%)
May 17, 2018 5.188 5.200 4.939 4.971 43,627,668 -0.29(-5.51%)
May 16, 2018 5.233 5.293 5.229 5.261 14,403,660 +0.04(+0.69%)
May 15, 2018 5.116 5.241 5.076 5.225 34,161,256 -0.06(-1.07%)
May 14, 2018 5.398 5.458 5.213 5.281 25,311,016 -0.12(-2.31%)
May 11, 2018 5.531 5.555 5.370 5.406 18,540,686 -0.13(-2.40%)
May 10, 2018 5.430 5.565 5.414 5.539 22,664,188 +0.20(+3.77%)
May 09, 2018 5.325 5.349 5.267 5.337 23,059,814 -0.02(-0.30%)
May 08, 2018 5.374 5.412 5.289 5.354 19,608,914 -0.01(-0.23%)
May 07, 2018 5.374 5.444 5.335 5.366 21,232,638 -0.05(-0.89%)
May 04, 2018 5.410 5.482 5.398 5.414 26,950,872 -0.05(-0.88%)
May 03, 2018 5.543 5.553 5.406 5.462 28,782,328 -0.08(-1.45%)
May 02, 2018 5.708 5.720 5.507 5.543 34,331,836 -0.30(-5.08%)
May 01, 2018 5.847 5.868 5.714 5.839 10,551,476 -0.01(-0.21%)
Apr 30, 2018 5.988 6.000 5.837 5.851 12,920,508 -0.14(-2.42%)
Apr 27, 2018 6.045 6.049 5.968 5.996 13,653,965 +0.02(+0.34%)
Apr 26, 2018 5.888 5.988 5.841 5.976 15,802,398 +0.14(+2.34%)
Apr 25, 2018 5.795 5.853 5.767 5.839 15,508,431 -0.05(-0.89%)
Apr 24, 2018 5.968 6.019 5.863 5.892 14,683,343 -0.04(-0.68%)
Apr 23, 2018 5.936 5.972 5.868 5.932 12,924,245 -0.08(-1.27%)
Apr 20, 2018 6.025 6.049 5.960 6.008 17,650,184 -0.08(-1.26%)
Apr 19, 2018 6.053 6.117 6.008 6.085 19,172,022 -0.08(-1.31%)
Apr 18, 2018 6.121 6.200 6.073 6.166 17,241,898 +0.17(+2.89%)
Apr 17, 2018 5.924 6.015 5.876 5.992 20,356,950 +0.12(+1.99%)
Apr 16, 2018 5.980 5.984 5.831 5.876 27,027,514 -0.06(-1.08%)
Apr 13, 2018 6.073 6.089 5.928 5.940 14,785,982 -0.17(-2.83%)
Apr 12, 2018 6.137 6.145 6.085 6.113 12,059,916 +0.04(+0.60%)
Apr 11, 2018 5.980 6.111 5.968 6.077 15,128,261 +0.09(+1.48%)
Apr 10, 2018 5.924 6.006 5.874 5.988 18,668,694 +0.08(+1.36%)
Apr 09, 2018 6.085 6.105 5.900 5.908 22,680,890 -0.21(-3.36%)
Apr 06, 2018 6.133 6.178 6.021 6.113 16,181,932 -0.04(-0.72%)
Apr 05, 2018 6.302 6.347 6.145 6.157 28,583,330 +0.00(+0.00%)
Apr 04, 2018 5.980 6.170 5.938 6.157 26,620,056 +0.04(+0.66%)
Apr 03, 2018 6.246 6.290 6.089 6.117 23,926,968 -0.10(-1.68%)
Apr 02, 2018 6.278 6.319 6.153 6.222 25,227,670 -0.06(-0.93%)
Mar 29, 2018 6.281 6.281 6.281 0 +0.15(+2.50%)
Mar 28, 2018 6.051 6.136 6.015 6.128 20,632,124 +0.07(+1.13%)
Mar 27, 2018 6.184 6.206 6.027 6.059 16,300,067 -0.13(-2.15%)
Mar 26, 2018 6.204 6.232 6.112 6.192 12,331,284 +0.10(+1.59%)
Mar 23, 2018 6.079 6.216 6.059 6.095 24,991,548 +0.04(+0.66%)
Mar 22, 2018 6.075 6.150 6.025 6.055 18,167,686 -0.10(-1.70%)
Mar 21, 2018 6.132 6.180 6.095 6.160 24,865,068 +0.04(+0.72%)
Mar 20, 2018 6.136 6.144 6.031 6.116 25,466,414 -0.01(-0.20%)
Mar 19, 2018 6.240 6.273 6.120 6.128 35,122,988 -0.14(-2.19%)
Mar 16, 2018 6.289 6.379 6.248 6.264 30,915,492 -0.04(-0.70%)
Mar 15, 2018 6.301 6.337 6.196 6.309 20,945,618 -0.05(-0.76%)
Mar 14, 2018 6.482 6.482 6.299 6.357 21,745,874 -0.10(-1.56%)
Mar 13, 2018 6.534 6.546 6.428 6.458 18,278,688 -0.07(-1.05%)
Mar 12, 2018 6.462 6.538 6.442 6.526 15,681,351 +0.07(+1.12%)
Mar 09, 2018 6.434 6.486 6.397 6.454 12,695,179 +0.10(+1.58%)
Mar 08, 2018 6.422 6.430 6.297 6.353 17,785,250 -0.06(-0.88%)
Mar 07, 2018 6.327 6.409 14,812,321 -0.10(-1.61%)
Mar 06, 2018 6.554 6.587 6.498 6.514 18,499,896 +0.04(+0.62%)
Mar 05, 2018 6.293 6.478 6.273 6.474 18,703,704 +0.14(+2.29%)
Mar 02, 2018 6.260 6.349 6.196 6.329 31,297,816 +0.01(+0.19%)
Mar 01, 2018 6.301 6.405 6.228 6.317 27,795,890 +0.05(+0.80%)
Feb 28, 2018 6.444 6.454 6.263 6.267 32,496,120 -0.19(-2.93%)
Feb 27, 2018 6.573 6.589 6.444 6.456 23,797,306 -0.14(-2.20%)
Feb 26, 2018 6.629 6.629 6.532 6.601 20,084,866 +0.02(+0.31%)
Feb 23, 2018 6.565 6.585 6.440 6.581 20,599,536 +0.06(+0.99%)
Feb 22, 2018 6.476 6.516 22,238,758 +0.07(+1.12%)
Feb 21, 2018 6.492 6.605 6.436 6.444 21,972,376 +0.06(+0.88%)
Feb 20, 2018 6.275 6.448 6.263 6.387 27,835,918 +0.09(+1.47%)
Feb 16, 2018 6.295 6.295 6.295 0 +0.03(+0.41%)
Feb 15, 2018 6.358 6.362 6.242 6.269 24,238,042 -0.01(-0.18%)
Feb 14, 2018 5.992 6.321 5.957 6.281 36,581,576 +0.25(+4.15%)
Feb 13, 2018 5.992 6.067 5.969 6.030 13,018,234 +0.01(+0.13%)
Feb 12, 2018 6.015 6.077 5.961 6.023 18,930,106 +0.06(+1.03%)
Feb 09, 2018 5.938 5.992 5.761 5.961 36,727,576 +0.14(+2.38%)
Feb 08, 2018 6.077 6.084 5.822 5.822 36,172,060 -0.09(-1.50%)
Feb 07, 2018 6.169 6.177 5.911 5.911 44,257,192 -0.27(-4.36%)
Feb 06, 2018 6.011 6.227 5.988 6.181 34,282,904 +0.21(+3.58%)
Feb 05, 2018 6.150 6.231 5.849 5.967 19,978,020 -0.20(-3.28%)
Feb 02, 2018 6.196 6.246 6.138 6.169 20,892,406 -0.22(-3.50%)
Feb 01, 2018 6.343 6.393 6.296 6.393 18,848,564 +0.07(+1.19%)
Jan 31, 2018 6.437 6.447 6.298 6.318 28,685,770 +0.02(+0.31%)
Jan 30, 2018 6.198 6.306 6.187 6.298 39,258,804 +0.04(+0.62%)
Jan 29, 2018 6.387 6.429 6.260 6.260 56,874,264 -0.28(-4.30%)
Jan 26, 2018 6.325 6.541 6.310 6.541 58,459,104 +0.18(+2.78%)
Jan 25, 2018 6.187 6.462 6.164 6.364 46,244,668 +0.16(+2.61%)
Jan 24, 2018 5.917 6.214 5.879 6.202 39,417,376 +0.46(+8.05%)
Jan 23, 2018 5.751 5.801 5.701 5.740 42,272,188 -0.08(-1.46%)
Jan 22, 2018 5.682 5.825 5.682 5.825 61,458,604 +0.13(+2.30%)
Jan 19, 2018 5.620 5.697 5.592 5.694 24,325,752 +0.08(+1.51%)
Jan 18, 2018 5.624 5.651 5.578 5.609 21,797,906 +0.01(+0.21%)
Jan 17, 2018 5.486 5.620 5.470 5.597 17,264,352 +0.09(+1.61%)
Jan 16, 2018 5.489 5.516 5.478 5.509 20,929,076 +0.07(+1.27%)
Jan 12, 2018 5.439 5.439 5.439 0 -0.01(-0.14%)
Jan 11, 2018 5.320 5.447 5.314 5.447 34,681,840 +0.16(+3.06%)
Jan 10, 2018 5.316 5.285 14,288,092 +0.02(+0.29%)
Jan 09, 2018 5.320 5.324 5.266 5.270 17,474,520 -0.07(-1.30%)
Jan 08, 2018 5.378 5.409 5.333 5.339 28,393,554 -0.07(-1.35%)
Jan 05, 2018 5.328 5.418 5.308 5.412 18,930,230 +0.07(+1.22%)
Jan 04, 2018 5.351 5.403 5.332 5.347 51,670,416 +0.07(+1.24%)
Jan 03, 2018 5.204 5.289 5.189 5.281 46,438,632 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.