Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

32.33 +0.58 (+1.83%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 112.26 112.83 110.34 112.79 127,200 +1.63(+1.47%)
Dec 28, 2018 111.98 113.72 109.00 111.16 133,200 -0.28(-0.25%)
Dec 27, 2018 109.04 111.47 107.12 111.44 186,489 +0.54(+0.49%)
Dec 26, 2018 102.42 111.15 102.26 110.90 191,066 +8.88(+8.70%)
Dec 24, 2018 101.96 106.11 101.03 102.02 103,600 -0.80(-0.78%)
Dec 21, 2018 106.57 108.32 102.44 102.82 389,600 -3.94(-3.69%)
Dec 20, 2018 107.30 108.81 104.90 106.76 196,410 -1.17(-1.08%)
Dec 19, 2018 111.06 112.41 106.33 107.93 311,786 -3.06(-2.76%)
Dec 18, 2018 112.23 114.04 110.77 110.99 162,329 +0.12(+0.11%)
Dec 17, 2018 113.36 114.51 110.03 110.87 189,354 -2.69(-2.37%)
Dec 14, 2018 116.13 118.59 112.71 113.56 143,700 -4.43(-3.75%)
Dec 13, 2018 121.04 121.64 117.14 117.99 102,875 -1.93(-1.61%)
Dec 12, 2018 119.75 123.45 118.09 119.92 238,011 +3.97(+3.42%)
Dec 11, 2018 118.82 120.96 114.30 115.95 132,837 -0.49(-0.42%)
Dec 10, 2018 115.97 119.60 115.66 116.44 178,953 +0.29(+0.25%)
Dec 07, 2018 120.26 122.24 115.32 116.15 110,100 -3.99(-3.32%)
Dec 06, 2018 117.22 121.20 115.84 120.14 130,684 +0.30(+0.25%)
Dec 04, 2018 126.47 126.93 119.27 119.84 162,900 -7.09(-5.59%)
Dec 03, 2018 131.20 131.85 125.25 126.93 125,068 -1.76(-1.37%)
Nov 30, 2018 125.91 129.09 125.64 128.69 153,500 +1.95(+1.54%)
Nov 29, 2018 126.72 128.97 125.45 126.74 164,449 -0.41(-0.32%)
Nov 28, 2018 123.71 128.10 122.16 127.15 119,278 +4.29(+3.49%)
Nov 27, 2018 124.17 125.00 122.27 122.86 80,689 -2.09(-1.67%)
Nov 26, 2018 122.84 125.60 121.17 124.95 89,822 +3.95(+3.26%)
Nov 23, 2018 119.00 122.82 119.00 121.00 48,800 -0.12(-0.10%)
Nov 21, 2018 121.12 121.12 121.12 0 +3.02(+2.56%)
Nov 20, 2018 118.36 120.56 115.84 118.10 193,746 -3.01(-2.49%)
Nov 19, 2018 125.89 126.53 120.39 121.11 135,565 -5.64(-4.45%)
Nov 16, 2018 125.66 127.12 123.06 126.75 152,400 +0.73(+0.58%)
Nov 15, 2018 121.66 127.40 121.66 126.02 132,904 +3.25(+2.65%)
Nov 14, 2018 122.25 124.92 121.44 122.77 101,189 +2.24(+1.86%)
Nov 13, 2018 121.16 122.80 119.73 120.53 125,977 -0.29(-0.24%)
Nov 12, 2018 124.87 124.87 118.77 120.82 92,386 -4.08(-3.27%)
Nov 09, 2018 125.10 125.55 122.23 124.90 101,400 -1.53(-1.21%)
Nov 08, 2018 127.49 128.58 125.69 126.43 93,704 -1.50(-1.17%)
Nov 07, 2018 126.86 129.02 126.48 127.93 168,966 +1.52(+1.20%)
Nov 06, 2018 124.50 126.66 123.76 126.41 145,156 +1.73(+1.39%)
Nov 05, 2018 124.89 126.00 121.96 124.68 147,229 +0.57(+0.46%)
Nov 02, 2018 125.74 127.13 123.04 124.11 172,500 +0.09(+0.07%)
Nov 01, 2018 120.46 124.26 119.72 124.02 143,078 +4.57(+3.83%)
Oct 31, 2018 122.40 124.42 119.32 119.45 187,661 -0.37(-0.31%)
Oct 30, 2018 115.58 120.03 114.99 119.82 162,171 +4.16(+3.60%)
Oct 29, 2018 118.25 119.95 113.60 115.66 202,147 -0.82(-0.70%)
Oct 26, 2018 119.94 121.47 114.70 116.48 327,600 -6.94(-5.62%)
Oct 25, 2018 119.85 128.01 119.85 123.42 515,673 +9.41(+8.25%)
Oct 24, 2018 117.70 119.72 114.01 114.01 245,583 -4.83(-4.06%)
Oct 23, 2018 119.80 121.21 116.05 118.84 315,910 -3.94(-3.21%)
Oct 22, 2018 120.87 124.15 120.57 122.78 155,672 +2.28(+1.89%)
Oct 19, 2018 126.54 126.54 119.78 120.50 181,000 -6.20(-4.89%)
Oct 18, 2018 127.82 129.96 124.43 126.70 149,401 -2.28(-1.77%)
Oct 17, 2018 131.51 131.70 126.74 128.98 139,138 -2.42(-1.84%)
Oct 16, 2018 127.80 131.94 126.43 131.40 174,266 +5.17(+4.10%)
Oct 15, 2018 126.81 127.63 124.52 126.23 137,467 -0.58(-0.46%)
Oct 12, 2018 127.52 129.42 125.23 126.81 207,200 +2.77(+2.23%)
Oct 11, 2018 126.57 130.04 123.96 124.04 300,409 -3.45(-2.71%)
Oct 10, 2018 138.77 138.77 127.03 127.49 397,608 -12.06(-8.64%)
Oct 09, 2018 143.12 145.19 139.32 139.55 209,870 -4.11(-2.86%)
Oct 08, 2018 147.21 148.12 141.73 143.66 212,788 -4.81(-3.24%)
Oct 05, 2018 149.81 151.78 145.52 148.47 136,800 -1.32(-0.88%)
Oct 04, 2018 153.15 153.26 148.29 149.79 167,105 -4.01(-2.61%)
Oct 03, 2018 152.56 156.44 152.31 153.80 115,560 +1.58(+1.04%)
Oct 02, 2018 157.41 157.47 150.10 152.22 173,053 -5.77(-3.65%)
Oct 01, 2018 163.03 163.03 157.55 157.99 140,874 -3.76(-2.32%)
Sep 28, 2018 158.95 162.80 158.95 161.75 171,600 +2.40(+1.51%)
Sep 27, 2018 157.30 159.80 157.05 159.35 224,420 +2.05(+1.30%)
Sep 26, 2018 158.55 159.70 156.50 157.30 150,323 -1.30(-0.82%)
Sep 25, 2018 157.70 159.20 157.18 158.60 117,186 +1.30(+0.83%)
Sep 24, 2018 160.95 161.15 155.65 157.30 195,759 -4.20(-2.60%)
Sep 21, 2018 163.55 164.35 160.57 161.50 449,200 -1.65(-1.01%)
Sep 20, 2018 161.40 164.75 160.55 163.15 132,020 +2.85(+1.78%)
Sep 19, 2018 159.45 161.27 159.00 160.30 140,363 +1.15(+0.72%)
Sep 18, 2018 160.40 162.60 158.50 159.15 147,626 -1.25(-0.78%)
Sep 17, 2018 165.50 166.60 159.73 160.40 203,050 -4.60(-2.79%)
Sep 14, 2018 160.95 165.07 160.95 165.00 177,600 +4.45(+2.77%)
Sep 13, 2018 161.05 162.46 159.40 160.55 159,391 +0.70(+0.44%)
Sep 12, 2018 161.45 162.10 158.05 159.85 141,021 -1.80(-1.11%)
Sep 11, 2018 162.15 164.85 160.50 161.65 138,955 -0.60(-0.37%)
Sep 10, 2018 156.55 162.88 156.40 162.25 199,034 +7.20(+4.64%)
Sep 07, 2018 153.35 156.30 153.28 155.05 123,700 +0.40(+0.26%)
Sep 06, 2018 152.20 154.95 152.20 154.65 156,755 +2.45(+1.61%)
Sep 05, 2018 156.00 156.25 151.10 152.20 144,206 -4.00(-2.56%)
Sep 04, 2018 155.10 156.53 153.15 156.20 117,004 +0.75(+0.48%)
Aug 31, 2018 155.45 155.45 155.45 0 +4.60(+3.05%)
Aug 30, 2018 149.25 156.20 148.80 150.85 339,414 +1.55(+1.04%)
Aug 29, 2018 148.80 150.00 148.25 149.30 76,290 +0.50(+0.34%)
Aug 28, 2018 149.15 150.18 148.25 148.80 65,805 +0.25(+0.17%)
Aug 27, 2018 148.00 149.65 147.35 148.55 67,912 +1.65(+1.12%)
Aug 24, 2018 145.30 147.10 145.00 146.90 73,900 +2.05(+1.42%)
Aug 23, 2018 144.00 145.75 143.65 144.85 94,789 +0.85(+0.59%)
Aug 22, 2018 143.50 144.45 141.65 144.00 99,695 +0.45(+0.31%)
Aug 21, 2018 141.00 144.85 140.90 143.55 172,274 +2.90(+2.06%)
Aug 20, 2018 137.20 142.00 136.85 140.65 129,337 +3.80(+2.78%)
Aug 17, 2018 133.55 137.00 132.60 136.85 58,800 +3.30(+2.47%)
Aug 16, 2018 133.40 134.33 132.35 133.55 68,167 +1.40(+1.06%)
Aug 15, 2018 134.00 134.45 131.20 132.15 91,190 -2.40(-1.78%)
Aug 14, 2018 133.00 135.38 131.85 134.55 54,585 +1.50(+1.13%)
Aug 13, 2018 134.50 136.75 132.55 133.05 81,492 -1.40(-1.04%)
Aug 10, 2018 131.05 136.40 131.05 134.45 140,500 +2.65(+2.01%)
Aug 09, 2018 130.75 132.80 130.05 131.80 53,869 +1.05(+0.80%)
Aug 08, 2018 130.25 130.95 129.05 130.75 116,909 +0.65(+0.50%)
Aug 07, 2018 129.70 131.20 129.00 130.10 99,493 +0.95(+0.74%)
Aug 06, 2018 125.90 129.75 125.90 129.15 85,284 +3.35(+2.66%)
Aug 03, 2018 126.00 127.25 124.25 125.80 70,600 +0.30(+0.24%)
Aug 02, 2018 121.20 125.65 119.36 125.50 113,277 +3.20(+2.62%)
Aug 01, 2018 124.55 125.55 122.00 122.30 115,638 -2.35(-1.89%)
Jul 31, 2018 123.95 126.15 122.30 124.65 244,119 +1.55(+1.26%)
Jul 30, 2018 128.60 131.10 122.80 123.10 201,560 -5.00(-3.90%)
Jul 27, 2018 137.25 138.30 127.45 128.10 168,700 -8.60(-6.29%)
Jul 26, 2018 132.05 140.20 130.00 136.70 321,683 -0.55(-0.40%)
Jul 25, 2018 134.90 137.60 134.05 137.25 149,872 +2.05(+1.52%)
Jul 24, 2018 138.00 138.65 133.63 135.20 160,413 -0.60(-0.44%)
Jul 23, 2018 134.25 135.85 132.38 135.80 100,149 +0.80(+0.59%)
Jul 20, 2018 134.00 135.40 134.00 135.00 102,379 +0.65(+0.48%)
Jul 19, 2018 131.95 134.45 131.66 134.35 89,114 +2.00(+1.51%)
Jul 18, 2018 130.50 132.40 130.17 132.35 84,302 +1.85(+1.42%)
Jul 17, 2018 129.45 131.00 129.34 130.50 114,620 +0.80(+0.62%)
Jul 16, 2018 129.00 131.20 129.00 129.70 98,500 +0.80(+0.62%)
Jul 13, 2018 131.25 132.10 128.65 128.90 135,524 -2.35(-1.79%)
Jul 12, 2018 129.70 131.30 127.90 131.25 91,730 +2.70(+2.10%)
Jul 11, 2018 127.50 129.15 126.75 128.55 166,869 -0.25(-0.19%)
Jul 10, 2018 128.10 129.25 128.05 128.80 130,091 +0.90(+0.70%)
Jul 09, 2018 125.15 128.05 123.85 127.90 131,004 +3.80(+3.06%)
Jul 06, 2018 122.75 124.50 121.20 124.10 115,545 +1.30(+1.06%)
Jul 05, 2018 120.00 122.95 119.40 122.80 163,629 +3.40(+2.85%)
Jul 03, 2018 119.40 119.40 119.40 0 +0.25(+0.21%)
Jul 02, 2018 117.35 119.42 115.95 119.15 144,903 +0.20(+0.17%)
Jun 29, 2018 120.00 121.35 118.90 118.95 205,872 -0.40(-0.34%)
Jun 28, 2018 117.30 119.75 115.42 119.35 207,711 +1.80(+1.53%)
Jun 27, 2018 121.25 122.10 117.40 117.55 256,205 -3.60(-2.97%)
Jun 26, 2018 120.25 123.05 119.15 121.15 134,653 +1.10(+0.92%)
Jun 25, 2018 125.35 125.58 118.25 120.05 332,659 -6.85(-5.40%)
Jun 22, 2018 133.95 133.95 126.05 126.90 549,795 -5.10(-3.86%)
Jun 21, 2018 134.20 134.55 131.18 132.00 178,022 -1.20(-0.90%)
Jun 20, 2018 133.10 134.40 132.15 133.20 187,762 +0.65(+0.49%)
Jun 19, 2018 134.25 134.25 129.20 132.55 185,572 -3.80(-2.79%)
Jun 18, 2018 133.50 136.40 132.80 136.35 166,554 +1.85(+1.38%)
Jun 15, 2018 135.55 134.00 134.50 256,303 +0.50(+0.37%)
Jun 14, 2018 132.05 134.22 130.85 134.00 94,813 +2.10(+1.59%)
Jun 13, 2018 132.10 134.05 131.47 131.90 187,629 -0.10(-0.08%)
Jun 12, 2018 129.35 132.00 128.65 132.00 130,051 +3.35(+2.60%)
Jun 11, 2018 126.50 130.15 126.50 128.65 167,391 +2.45(+1.94%)
Jun 08, 2018 126.45 128.00 125.10 126.20 188,136 -0.35(-0.28%)
Jun 07, 2018 128.00 128.20 126.00 126.55 81,566 -1.10(-0.86%)
Jun 06, 2018 127.65 97,137 +1.10(+0.87%)
Jun 05, 2018 123.30 127.05 123.05 126.55 132,089 +3.45(+2.80%)
Jun 04, 2018 122.95 123.65 121.45 123.10 143,102 +0.90(+0.74%)
Jun 01, 2018 121.45 124.20 121.45 122.20 117,967 +1.60(+1.33%)
May 31, 2018 123.55 123.55 120.25 120.60 93,848 -2.85(-2.31%)
May 30, 2018 121.60 125.60 121.60 123.45 186,163 +2.55(+2.11%)
May 29, 2018 118.20 121.10 118.20 120.90 87,899 +1.30(+1.09%)
May 25, 2018 119.60 119.60 119.60 0 +0.15(+0.13%)
May 24, 2018 120.25 121.65 119.15 119.45 94,865 -1.70(-1.40%)
May 23, 2018 119.40 121.45 118.55 121.15 89,279 +1.55(+1.30%)
May 22, 2018 122.55 122.55 119.55 119.60 85,321 -2.30(-1.89%)
May 21, 2018 120.55 122.40 120.55 121.90 76,565 +1.65(+1.37%)
May 18, 2018 119.15 120.45 117.70 120.25 164,186 +1.65(+1.39%)
May 17, 2018 117.40 119.20 117.40 118.60 110,167 +1.05(+0.89%)
May 16, 2018 117.45 118.40 116.25 117.55 161,036 +0.65(+0.56%)
May 15, 2018 117.50 117.50 114.75 116.90 198,178 -1.40(-1.18%)
May 14, 2018 124.00 124.42 117.75 118.30 157,803 -5.70(-4.60%)
May 11, 2018 124.25 124.85 123.30 124.00 82,707 -0.05(-0.04%)
May 10, 2018 123.55 124.15 122.80 124.05 99,135 +0.50(+0.40%)
May 09, 2018 124.70 125.25 123.50 123.55 112,010 -0.45(-0.36%)
May 08, 2018 120.05 124.05 120.05 124.00 84,663 +3.35(+2.78%)
May 07, 2018 118.80 120.95 118.05 120.65 119,960 +2.65(+2.25%)
May 04, 2018 116.65 118.93 115.60 118.00 109,099 +1.35(+1.16%)
May 03, 2018 115.15 117.05 114.20 116.65 102,986 +1.25(+1.08%)
May 02, 2018 119.30 119.80 115.05 115.40 222,894 -4.00(-3.35%)
May 01, 2018 118.60 119.50 115.55 119.40 125,079 +0.25(+0.21%)
Apr 30, 2018 120.65 122.20 119.15 119.15 101,262 -1.25(-1.04%)
Apr 27, 2018 125.80 126.20 119.50 120.40 170,159 -3.95(-3.18%)
Apr 26, 2018 120.65 124.55 119.36 124.35 189,285 +5.10(+4.28%)
Apr 25, 2018 119.15 119.50 116.25 119.25 237,605 +0.45(+0.38%)
Apr 24, 2018 125.05 126.35 117.95 118.80 245,337 -5.80(-4.65%)
Apr 23, 2018 126.15 127.40 123.80 124.60 92,867 -1.15(-0.91%)
Apr 20, 2018 125.50 126.80 124.75 125.75 138,147 -0.45(-0.36%)
Apr 19, 2018 126.00 127.30 123.80 126.20 209,817 -0.35(-0.28%)
Apr 18, 2018 127.50 128.22 126.05 126.55 252,496 -0.30(-0.24%)
Apr 17, 2018 122.25 127.15 122.25 126.85 193,411 +5.85(+4.83%)
Apr 16, 2018 120.30 122.74 120.01 121.00 136,256 +1.60(+1.34%)
Apr 13, 2018 119.40 120.00 118.30 119.40 118,189 +0.80(+0.67%)
Apr 12, 2018 119.10 120.40 118.60 118.60 96,533 +0.25(+0.21%)
Apr 11, 2018 117.05 119.00 117.05 118.35 70,241 +0.35(+0.30%)
Apr 10, 2018 117.80 118.75 116.80 118.00 117,963 +1.95(+1.68%)
Apr 09, 2018 116.65 117.80 115.99 116.05 76,112 +0.55(+0.48%)
Apr 06, 2018 116.00 117.35 114.25 115.50 121,318 -2.30(-1.95%)
Apr 05, 2018 118.25 118.80 117.15 117.80 139,240 +0.65(+0.55%)
Apr 04, 2018 112.30 117.50 111.20 117.15 148,932 +2.70(+2.36%)
Apr 03, 2018 113.85 115.05 112.75 114.45 133,379 +1.45(+1.28%)
Apr 02, 2018 117.25 118.15 112.20 113.00 181,291 -4.55(-3.87%)
Mar 29, 2018 117.55 117.55 117.55 0 +3.15(+2.75%)
Mar 28, 2018 120.95 120.95 114.35 114.40 256,679 -6.60(-5.45%)
Mar 27, 2018 123.60 123.60 120.05 121.00 150,364 -2.30(-1.87%)
Mar 26, 2018 120.90 123.65 119.65 123.30 184,215 +4.50(+3.79%)
Mar 23, 2018 121.90 123.15 118.70 118.80 160,326 -2.85(-2.34%)
Mar 22, 2018 124.30 125.75 121.55 121.65 93,108 -3.50(-2.80%)
Mar 21, 2018 126.05 126.75 125.10 125.15 173,675 -0.75(-0.60%)
Mar 20, 2018 123.70 126.95 123.70 125.90 183,755 +2.40(+1.94%)
Mar 19, 2018 123.60 124.15 121.05 123.50 166,191 -0.10(-0.08%)
Mar 16, 2018 122.90 123.90 122.15 123.60 297,206 +0.70(+0.57%)
Mar 15, 2018 123.70 124.28 122.20 122.90 103,991 -0.35(-0.28%)
Mar 14, 2018 122.40 123.70 122.15 123.25 159,104 +1.40(+1.15%)
Mar 13, 2018 120.55 122.30 120.55 121.85 113,041 +2.00(+1.67%)
Mar 12, 2018 119.20 120.30 118.45 119.85 170,295 +0.95(+0.80%)
Mar 09, 2018 119.25 119.70 118.70 118.90 187,332 +0.65(+0.55%)
Mar 08, 2018 118.00 118.40 116.75 118.25 108,761 +0.75(+0.64%)
Mar 07, 2018 117.95 117.50 173,158 +2.20(+1.91%)
Mar 06, 2018 113.10 115.60 112.75 115.30 124,904 +2.75(+2.44%)
Mar 05, 2018 111.15 114.09 110.80 112.55 221,967 +1.05(+0.94%)
Mar 02, 2018 110.00 111.70 109.00 111.50 132,745 +0.85(+0.77%)
Mar 01, 2018 109.15 111.55 107.50 110.65 194,710 +1.70(+1.56%)
Feb 28, 2018 111.20 112.35 108.90 108.95 439,104 -7.25(-6.24%)
Feb 27, 2018 116.70 117.65 116.10 116.20 116,618 -0.60(-0.51%)
Feb 26, 2018 116.05 117.35 115.65 116.80 118,337 +0.95(+0.82%)
Feb 23, 2018 115.95 116.50 114.95 115.85 114,709 +0.45(+0.39%)
Feb 22, 2018 115.60 116.75 114.55 115.40 119,407 +0.25(+0.22%)
Feb 21, 2018 115.00 116.80 115.00 115.15 178,415 +0.65(+0.57%)
Feb 20, 2018 114.00 115.80 113.51 114.50 123,670 -1.25(-1.08%)
Feb 16, 2018 115.75 115.75 115.75 0 +2.00(+1.76%)
Feb 15, 2018 110.15 113.85 109.35 113.75 177,518 +4.95(+4.55%)
Feb 14, 2018 105.65 109.20 105.15 108.80 187,395 +2.35(+2.21%)
Feb 13, 2018 105.55 106.95 104.65 106.45 173,318 +0.70(+0.66%)
Feb 12, 2018 106.00 107.90 105.20 105.75 283,519 -0.15(-0.14%)
Feb 09, 2018 108.70 109.45 101.35 105.90 509,498 -2.10(-1.94%)
Feb 08, 2018 105.00 108.75 100.05 108.00 424,780 +0.70(+0.65%)
Feb 07, 2018 106.95 109.40 106.25 107.30 379,603 +0.30(+0.28%)
Feb 06, 2018 103.35 108.20 101.03 107.00 225,435 -0.75(-0.70%)
Feb 05, 2018 108.05 110.15 106.41 107.75 181,601 -1.20(-1.10%)
Feb 02, 2018 110.00 110.65 108.35 108.95 169,598 -1.75(-1.58%)
Feb 01, 2018 108.40 110.75 107.80 110.70 94,373 +1.35(+1.23%)
Jan 31, 2018 110.05 111.30 109.00 109.35 159,163 +0.10(+0.09%)
Jan 30, 2018 108.85 110.65 107.50 109.25 125,251 -0.95(-0.86%)
Jan 29, 2018 110.70 111.80 110.10 110.20 93,676 -1.10(-0.99%)
Jan 26, 2018 111.85 112.15 110.80 111.30 55,388 +0.15(+0.13%)
Jan 25, 2018 111.90 111.90 110.15 111.15 71,706 +0.30(+0.27%)
Jan 24, 2018 113.00 113.00 108.80 110.85 203,226 -1.60(-1.42%)
Jan 23, 2018 112.50 112.80 111.40 112.45 63,300 +0.05(+0.04%)
Jan 22, 2018 111.60 113.05 110.45 112.40 192,756 +0.70(+0.63%)
Jan 19, 2018 108.55 111.80 108.05 111.70 179,331 +3.20(+2.95%)
Jan 18, 2018 108.55 109.60 108.15 108.50 220,714 -0.10(-0.09%)
Jan 17, 2018 107.05 109.40 107.05 108.60 89,459 +1.55(+1.45%)
Jan 16, 2018 110.00 110.65 106.90 107.05 125,200 -2.30(-2.10%)
Jan 12, 2018 109.35 109.35 109.35 0 +2.05(+1.91%)
Jan 11, 2018 106.00 107.70 105.95 107.30 184,033 +1.75(+1.66%)
Jan 10, 2018 105.55 110,868 -1.00(-0.94%)
Jan 09, 2018 107.50 107.50 104.40 106.55 135,367 -0.80(-0.75%)
Jan 08, 2018 105.85 107.55 104.80 107.35 84,928 +1.10(+1.04%)
Jan 05, 2018 105.80 106.59 105.20 106.25 86,725 +0.90(+0.85%)
Jan 04, 2018 104.85 105.38 104.25 105.35 102,788 +1.10(+1.06%)
Jan 03, 2018 103.90 104.55 103.40 104.25 128,591 +0.40(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.