Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

30.97 +0.18 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 153.40 153.40 153.40 334,993 -4.04(-2.57%)
Dec 30, 2020 158.02 162.03 156.35 157.44 334,993 -0.56(-0.35%)
Dec 29, 2020 167.65 167.71 151.73 158.00 457,211 -9.66(-5.76%)
Dec 28, 2020 176.66 179.99 167.02 167.66 365,941 -4.89(-2.83%)
Dec 24, 2020 188.95 189.13 171.51 172.55 302,600 -15.82(-8.40%)
Dec 23, 2020 185.54 203.88 185.54 188.37 1,359,776 +3.85(+2.09%)
Dec 22, 2020 165.00 186.63 165.00 184.52 805,912 +19.99(+12.15%)
Dec 21, 2020 156.61 166.10 156.61 164.53 451,667 +4.58(+2.86%)
Dec 18, 2020 157.87 162.50 156.84 159.95 736,200 +2.91(+1.85%)
Dec 17, 2020 156.74 158.85 154.62 157.04 258,233 +1.20(+0.77%)
Dec 16, 2020 156.42 158.64 155.29 155.84 231,434 -0.44(-0.28%)
Dec 15, 2020 153.60 156.42 152.71 156.28 229,607 +4.21(+2.77%)
Dec 14, 2020 149.93 154.58 149.77 152.07 201,140 +3.29(+2.21%)
Dec 11, 2020 145.55 149.64 145.55 148.78 158,900 +2.28(+1.56%)
Dec 10, 2020 149.91 150.36 143.15 146.50 291,270 -4.25(-2.82%)
Dec 09, 2020 148.00 156.07 148.00 150.75 381,993 +3.37(+2.29%)
Dec 08, 2020 140.09 148.25 140.09 147.38 346,662 +7.00(+4.99%)
Dec 07, 2020 136.87 141.20 136.58 140.38 315,873 +4.29(+3.15%)
Dec 04, 2020 133.42 137.02 133.42 136.09 227,500 +2.74(+2.05%)
Dec 03, 2020 134.33 135.82 133.03 133.35 265,698 -0.47(-0.35%)
Dec 02, 2020 135.58 136.06 133.20 133.82 160,662 -2.52(-1.85%)
Dec 01, 2020 139.99 140.83 136.28 136.34 270,376 -1.82(-1.32%)
Nov 30, 2020 137.98 139.36 135.00 138.16 190,947 -0.57(-0.41%)
Nov 27, 2020 136.95 138.99 135.11 138.73 105,900 +2.71(+1.99%)
Nov 25, 2020 136.36 137.84 135.17 136.02 118,500 -0.38(-0.28%)
Nov 24, 2020 134.33 136.82 133.43 136.40 221,071 +3.04(+2.28%)
Nov 23, 2020 136.00 136.68 132.28 133.36 270,106 -1.05(-0.78%)
Nov 20, 2020 132.24 135.83 131.71 134.41 148,800 +1.75(+1.32%)
Nov 19, 2020 128.15 133.00 128.00 132.66 129,763 +4.04(+3.14%)
Nov 18, 2020 132.88 132.88 128.50 128.62 176,275 -2.74(-2.09%)
Nov 17, 2020 131.29 131.61 127.70 131.36 222,106 -1.22(-0.92%)
Nov 16, 2020 132.23 133.05 130.45 132.58 264,178 +2.08(+1.59%)
Nov 13, 2020 128.87 131.60 128.26 130.50 166,300 +3.18(+2.50%)
Nov 12, 2020 127.55 131.23 126.06 127.32 214,722 -0.97(-0.76%)
Nov 11, 2020 132.82 132.82 123.54 128.29 324,928 -3.98(-3.01%)
Nov 10, 2020 133.02 134.32 130.88 132.27 299,601 -0.07(-0.05%)
Nov 09, 2020 137.66 139.90 132.20 132.34 214,688 +1.34(+1.02%)
Nov 06, 2020 131.33 133.07 129.94 131.00 164,900 +0.42(+0.32%)
Nov 05, 2020 128.12 133.26 128.11 130.58 268,408 +4.82(+3.83%)
Nov 04, 2020 123.71 127.57 121.16 125.76 165,235 +1.59(+1.28%)
Nov 03, 2020 121.75 124.76 120.30 124.17 217,764 +4.96(+4.16%)
Nov 02, 2020 120.13 123.32 117.34 119.21 353,426 +1.13(+0.96%)
Oct 30, 2020 118.11 120.41 115.58 118.08 321,000 -0.74(-0.62%)
Oct 29, 2020 117.72 122.41 113.62 118.82 662,164 +1.31(+1.11%)
Oct 28, 2020 123.01 123.01 117.15 117.51 670,872 -7.64(-6.10%)
Oct 27, 2020 128.30 129.39 125.07 125.15 336,380 -3.53(-2.74%)
Oct 26, 2020 135.09 136.85 127.83 128.68 349,023 -8.57(-6.24%)
Oct 23, 2020 137.77 137.77 134.07 137.25 193,000 +0.52(+0.38%)
Oct 22, 2020 136.23 138.38 135.43 136.73 212,893 +1.60(+1.18%)
Oct 21, 2020 137.28 139.18 134.05 135.13 211,499 -1.87(-1.36%)
Oct 20, 2020 142.94 142.94 136.71 137.00 221,993 -5.20(-3.66%)
Oct 19, 2020 145.92 148.17 142.04 142.20 155,904 -3.69(-2.53%)
Oct 16, 2020 145.37 148.59 145.37 145.89 152,200 +0.45(+0.31%)
Oct 15, 2020 141.00 146.12 140.26 145.44 124,564 +2.76(+1.93%)
Oct 14, 2020 144.15 145.88 141.37 142.68 227,475 -0.62(-0.43%)
Oct 13, 2020 146.13 146.13 141.78 143.30 336,684 -4.38(-2.97%)
Oct 12, 2020 151.60 152.70 146.29 147.68 318,400 -3.09(-2.05%)
Oct 09, 2020 149.16 153.59 147.98 150.77 199,800 +3.67(+2.49%)
Oct 08, 2020 147.28 147.75 142.69 147.10 199,037 +2.05(+1.41%)
Oct 07, 2020 139.49 148.14 139.29 145.05 300,144 +7.02(+5.09%)
Oct 06, 2020 136.44 143.11 135.57 138.03 222,090 +2.29(+1.69%)
Oct 05, 2020 132.16 136.13 132.16 135.74 125,028 +4.29(+3.26%)
Oct 02, 2020 129.83 133.23 128.73 131.45 246,900 -1.45(-1.09%)
Oct 01, 2020 130.44 133.28 130.44 132.90 260,012 +3.40(+2.63%)
Sep 30, 2020 133.71 136.74 128.85 129.50 443,655 -4.61(-3.44%)
Sep 29, 2020 131.82 136.13 131.82 134.11 170,948 +2.33(+1.77%)
Sep 28, 2020 131.00 135.88 131.00 131.78 163,133 +2.60(+2.01%)
Sep 25, 2020 126.55 129.82 126.45 129.18 243,500 +1.39(+1.09%)
Sep 24, 2020 128.32 130.12 126.52 127.79 298,591 -0.46(-0.36%)
Sep 23, 2020 134.01 134.93 128.16 128.25 239,381 -5.65(-4.22%)
Sep 22, 2020 135.78 135.78 131.00 133.90 338,177 -0.70(-0.52%)
Sep 21, 2020 136.44 137.33 132.98 134.60 255,178 -3.68(-2.66%)
Sep 18, 2020 145.78 145.78 136.49 138.28 748,400 -4.72(-3.30%)
Sep 17, 2020 148.85 149.23 142.31 143.00 378,042 -8.99(-5.91%)
Sep 16, 2020 156.17 156.80 151.99 151.99 238,313 -3.50(-2.25%)
Sep 15, 2020 157.78 161.52 155.48 155.49 228,948 -1.09(-0.70%)
Sep 14, 2020 150.32 157.34 149.07 156.58 203,778 +7.74(+5.20%)
Sep 11, 2020 151.43 151.43 147.33 148.84 230,800 -1.24(-0.83%)
Sep 10, 2020 153.74 155.68 148.48 150.08 206,097 -3.02(-1.97%)
Sep 09, 2020 147.73 154.24 147.73 153.10 248,946 +6.72(+4.59%)
Sep 08, 2020 148.68 150.46 145.32 146.38 247,038 -4.87(-3.22%)
Sep 04, 2020 154.34 155.69 143.93 151.25 265,000 -3.57(-2.31%)
Sep 03, 2020 162.37 163.14 151.66 154.82 403,730 -9.45(-5.75%)
Sep 02, 2020 156.68 164.99 155.88 164.27 542,868 +8.59(+5.52%)
Sep 01, 2020 146.28 155.76 146.28 155.68 391,557 +8.68(+5.90%)
Aug 31, 2020 139.67 147.18 139.67 147.00 407,106 +7.65(+5.49%)
Aug 28, 2020 136.19 139.46 135.65 139.35 167,700 +2.96(+2.17%)
Aug 27, 2020 139.23 139.23 134.39 136.39 149,027 -2.58(-1.86%)
Aug 26, 2020 135.18 140.54 134.89 138.97 217,855 +4.30(+3.19%)
Aug 25, 2020 134.00 136.86 132.77 134.67 187,397 +1.44(+1.08%)
Aug 24, 2020 132.30 133.46 130.98 133.23 107,024 +2.25(+1.72%)
Aug 21, 2020 128.73 131.99 127.60 130.98 156,900 +1.47(+1.14%)
Aug 20, 2020 129.61 130.16 127.64 129.51 173,919 -1.82(-1.39%)
Aug 19, 2020 132.18 133.51 130.29 131.33 171,536 -0.11(-0.08%)
Aug 18, 2020 134.43 134.43 130.17 131.44 169,866 -2.23(-1.67%)
Aug 17, 2020 133.15 135.36 131.83 133.67 118,369 +1.60(+1.21%)
Aug 14, 2020 131.38 133.10 131.00 132.07 142,300 -0.34(-0.26%)
Aug 13, 2020 130.00 133.20 129.64 132.41 100,940 +1.57(+1.20%)
Aug 12, 2020 129.35 131.27 127.89 130.84 136,703 +2.92(+2.28%)
Aug 11, 2020 131.14 131.14 127.86 127.92 231,089 -1.72(-1.33%)
Aug 10, 2020 130.98 131.13 128.56 129.64 153,400 -0.49(-0.38%)
Aug 07, 2020 131.37 132.45 128.08 130.13 250,700 -1.38(-1.05%)
Aug 06, 2020 135.62 135.62 130.97 131.51 225,568 -3.23(-2.40%)
Aug 05, 2020 128.00 135.48 126.40 134.74 406,470 +7.32(+5.74%)
Aug 04, 2020 121.93 127.87 121.15 127.42 310,013 +5.05(+4.13%)
Aug 03, 2020 120.71 123.72 119.63 122.37 181,134 +2.25(+1.87%)
Jul 31, 2020 119.91 120.36 118.04 120.12 229,600 -0.10(-0.08%)
Jul 30, 2020 119.34 121.95 117.95 120.22 234,323 -0.89(-0.73%)
Jul 29, 2020 126.14 126.45 120.82 121.11 330,191 -3.64(-2.92%)
Jul 28, 2020 137.36 137.63 124.50 124.75 572,769 -13.18(-9.56%)
Jul 27, 2020 130.00 138.20 129.41 137.93 472,362 +8.05(+6.20%)
Jul 24, 2020 126.79 133.14 126.75 129.88 826,000 +0.93(+0.72%)
Jul 23, 2020 124.79 129.01 124.79 128.95 298,399 +3.63(+2.90%)
Jul 22, 2020 125.51 129.93 124.09 125.32 345,765 -0.68(-0.54%)
Jul 21, 2020 125.83 126.34 123.21 126.00 387,557 +0.67(+0.53%)
Jul 20, 2020 121.25 126.04 121.25 125.33 336,102 +4.08(+3.36%)
Jul 17, 2020 114.48 121.43 114.48 121.25 429,000 +7.28(+6.39%)
Jul 16, 2020 115.71 115.75 112.70 113.97 154,671 -1.92(-1.66%)
Jul 15, 2020 114.57 116.22 112.29 115.89 348,901 +3.98(+3.56%)
Jul 14, 2020 110.75 113.20 109.00 111.91 193,978 +1.10(+0.99%)
Jul 13, 2020 113.30 115.15 110.60 110.81 251,145 -1.36(-1.21%)
Jul 10, 2020 107.82 112.76 107.47 112.17 186,200 +4.63(+4.31%)
Jul 09, 2020 108.93 110.01 106.69 107.54 354,995 -1.66(-1.52%)
Jul 08, 2020 112.04 112.68 108.03 109.20 261,283 -2.87(-2.56%)
Jul 07, 2020 113.00 115.62 111.15 112.07 192,248 -1.74(-1.53%)
Jul 06, 2020 112.71 115.29 111.52 113.81 259,616 +3.06(+2.76%)
Jul 02, 2020 111.63 113.60 110.18 110.75 233,500 +1.16(+1.06%)
Jul 01, 2020 112.75 113.63 108.11 109.59 298,176 -2.88(-2.56%)
Jun 30, 2020 113.40 114.80 112.03 112.47 237,069 -2.01(-1.76%)
Jun 29, 2020 110.81 114.50 110.53 114.48 241,927 +4.88(+4.45%)
Jun 26, 2020 111.34 112.46 109.30 109.60 234,700 -2.45(-2.19%)
Jun 25, 2020 106.75 112.21 105.30 112.05 231,665 +4.58(+4.26%)
Jun 24, 2020 108.76 110.88 106.95 107.47 432,642 -2.81(-2.55%)
Jun 23, 2020 115.22 115.22 110.16 110.28 294,682 -3.14(-2.77%)
Jun 22, 2020 109.31 113.67 107.09 113.42 327,498 +3.48(+3.17%)
Jun 19, 2020 115.45 115.55 109.24 109.94 428,600 -3.58(-3.15%)
Jun 18, 2020 112.64 116.66 112.22 113.52 207,297 +0.59(+0.52%)
Jun 17, 2020 116.66 117.59 112.50 112.93 200,904 -3.73(-3.20%)
Jun 16, 2020 117.14 117.99 112.50 116.66 218,233 +3.67(+3.25%)
Jun 15, 2020 107.51 114.14 106.70 112.99 141,427 +2.34(+2.11%)
Jun 12, 2020 114.42 114.42 106.81 110.65 305,100 -0.07(-0.06%)
Jun 11, 2020 113.39 114.37 110.62 110.72 296,568 -6.42(-5.48%)
Jun 10, 2020 119.96 120.73 115.80 117.14 241,945 -2.80(-2.33%)
Jun 09, 2020 119.25 122.39 117.84 119.94 216,105 -0.29(-0.24%)
Jun 08, 2020 125.06 126.42 119.89 120.23 249,344 -3.98(-3.20%)
Jun 05, 2020 124.88 126.29 123.67 124.21 273,000 +3.97(+3.30%)
Jun 04, 2020 121.93 122.70 118.53 120.24 369,170 -2.95(-2.39%)
Jun 03, 2020 125.82 126.26 123.15 123.19 319,520 -0.11(-0.09%)
Jun 02, 2020 125.38 125.39 120.69 123.30 357,878 -1.47(-1.18%)
Jun 01, 2020 126.99 127.61 123.98 124.77 307,113 -1.58(-1.25%)
May 29, 2020 125.61 127.45 124.08 126.35 290,100 +0.09(+0.07%)
May 28, 2020 135.00 136.85 125.69 126.26 374,109 -8.63(-6.40%)
May 27, 2020 135.67 136.84 127.32 134.89 377,586 +1.03(+0.77%)
May 26, 2020 127.90 136.22 127.90 133.86 454,848 +9.61(+7.73%)
May 22, 2020 127.02 127.02 120.65 124.25 235,200 -3.08(-2.42%)
May 21, 2020 124.07 127.46 122.01 127.33 231,903 +2.32(+1.86%)
May 20, 2020 119.20 126.06 117.58 125.01 368,517 +8.01(+6.85%)
May 19, 2020 116.11 119.49 114.95 117.00 417,830 +0.70(+0.60%)
May 18, 2020 109.67 116.80 109.67 116.30 321,454 +9.89(+9.29%)
May 15, 2020 99.17 106.62 98.26 106.41 315,300 +7.06(+7.11%)
May 14, 2020 95.11 99.37 93.28 99.35 268,720 +2.73(+2.83%)
May 13, 2020 99.37 99.75 95.39 96.62 162,920 -3.11(-3.12%)
May 12, 2020 103.98 104.29 99.73 99.73 191,861 -3.67(-3.55%)
May 11, 2020 102.14 104.88 101.53 103.40 215,353 -0.40(-0.39%)
May 08, 2020 100.28 104.18 100.03 103.80 186,700 +4.71(+4.75%)
May 07, 2020 100.28 101.78 98.27 99.09 155,335 -0.34(-0.34%)
May 06, 2020 96.82 99.72 95.94 99.43 187,263 +3.16(+3.28%)
May 05, 2020 95.83 96.88 94.01 96.27 242,286 +2.05(+2.18%)
May 04, 2020 92.31 95.14 92.19 94.22 236,608 +0.64(+0.68%)
May 01, 2020 99.10 99.69 92.39 93.58 281,300 -8.01(-7.88%)
Apr 30, 2020 101.85 111.17 97.86 101.59 507,828 +3.03(+3.07%)
Apr 29, 2020 99.19 99.85 95.45 98.56 395,710 +2.84(+2.97%)
Apr 28, 2020 92.43 96.28 92.43 95.72 507,479 +5.56(+6.17%)
Apr 27, 2020 85.65 90.56 85.65 90.16 377,415 +5.90(+7.00%)
Apr 24, 2020 82.61 85.67 81.82 84.26 206,000 +1.19(+1.43%)
Apr 23, 2020 80.18 85.61 80.18 83.07 220,674 +3.03(+3.79%)
Apr 22, 2020 81.66 81.95 79.70 80.04 180,054 +0.17(+0.21%)
Apr 21, 2020 79.32 80.19 78.21 79.87 158,378 -1.66(-2.04%)
Apr 20, 2020 80.48 83.07 80.09 81.53 160,571 -0.62(-0.75%)
Apr 17, 2020 78.75 82.15 78.36 82.15 252,500 +5.61(+7.33%)
Apr 16, 2020 75.16 76.85 74.42 76.54 203,684 +1.14(+1.51%)
Apr 15, 2020 78.48 78.60 74.76 75.40 239,692 -4.95(-6.16%)
Apr 14, 2020 80.59 81.49 78.34 80.35 216,848 +1.63(+2.07%)
Apr 13, 2020 76.75 79.06 75.26 78.72 208,477 +1.51(+1.96%)
Apr 09, 2020 78.49 79.25 74.87 77.21 278,800 -0.49(-0.63%)
Apr 08, 2020 76.86 78.26 75.46 77.70 168,485 +2.39(+3.17%)
Apr 07, 2020 80.57 83.05 74.78 75.31 256,581 -2.91(-3.72%)
Apr 06, 2020 70.79 79.32 70.79 78.22 334,398 +10.34(+15.23%)
Apr 03, 2020 68.22 72.15 66.01 67.88 398,700 -1.07(-1.55%)
Apr 02, 2020 69.27 72.22 67.64 68.95 212,624 -0.89(-1.27%)
Apr 01, 2020 73.44 73.89 68.77 69.84 271,849 -6.29(-8.26%)
Mar 31, 2020 75.57 79.54 75.22 76.13 323,151 +0.20(+0.26%)
Mar 30, 2020 78.26 79.77 74.41 75.93 362,672 -2.17(-2.78%)
Mar 27, 2020 74.60 79.23 72.29 78.10 380,200 +1.25(+1.63%)
Mar 26, 2020 76.39 79.41 75.15 76.85 382,186 +1.91(+2.55%)
Mar 25, 2020 73.78 77.88 72.00 74.94 346,916 +1.16(+1.57%)
Mar 24, 2020 68.26 73.79 68.26 73.78 390,874 +8.86(+13.65%)
Mar 23, 2020 64.43 71.49 63.19 64.92 773,511 +0.31(+0.48%)
Mar 20, 2020 67.40 67.90 63.34 64.61 413,900 -2.41(-3.60%)
Mar 19, 2020 70.23 71.86 65.08 67.02 381,485 -3.86(-5.45%)
Mar 18, 2020 66.46 70.98 63.34 70.88 339,718 +0.10(+0.14%)
Mar 17, 2020 67.13 70.92 64.92 70.78 514,136 +4.66(+7.05%)
Mar 16, 2020 69.72 72.23 65.88 66.12 374,562 -7.08(-9.67%)
Mar 13, 2020 73.68 76.14 69.77 73.20 386,500 +3.47(+4.98%)
Mar 12, 2020 74.01 74.01 69.53 69.73 348,610 -8.63(-11.01%)
Mar 11, 2020 80.39 80.96 76.67 78.36 186,016 -4.02(-4.88%)
Mar 10, 2020 80.15 82.76 78.39 82.38 466,472 +4.22(+5.40%)
Mar 09, 2020 78.17 80.51 76.12 78.16 380,051 -5.96(-7.09%)
Mar 06, 2020 82.37 85.25 81.51 84.12 193,000 -1.17(-1.37%)
Mar 05, 2020 87.87 88.27 84.80 85.29 239,501 -4.58(-5.10%)
Mar 04, 2020 89.72 90.00 87.37 89.87 143,927 +1.51(+1.71%)
Mar 03, 2020 88.35 89.64 86.88 88.36 446,292 -0.31(-0.35%)
Mar 02, 2020 87.83 88.85 85.98 88.67 337,284 +1.03(+1.18%)
Feb 28, 2020 88.20 90.50 85.88 87.64 411,000 -3.55(-3.89%)
Feb 27, 2020 91.81 94.40 90.60 91.19 365,814 -2.62(-2.79%)
Feb 26, 2020 95.30 96.31 92.87 93.81 234,735 -0.51(-0.54%)
Feb 25, 2020 96.90 97.33 93.86 94.32 249,227 -2.68(-2.76%)
Feb 24, 2020 94.47 97.82 94.01 97.00 246,388 -1.53(-1.55%)
Feb 21, 2020 99.51 99.62 98.28 98.53 201,600 -1.29(-1.29%)
Feb 20, 2020 98.47 101.18 98.47 99.82 138,797 +0.75(+0.76%)
Feb 19, 2020 100.38 100.38 98.95 99.07 123,439 -0.86(-0.86%)
Feb 18, 2020 99.80 100.85 99.53 99.93 139,863 -0.39(-0.39%)
Feb 14, 2020 100.13 100.93 99.68 100.32 235,400 +0.32(+0.32%)
Feb 13, 2020 98.79 100.56 98.53 100.00 265,939 +0.41(+0.41%)
Feb 12, 2020 100.21 100.31 99.00 99.59 182,650 +0.59(+0.60%)
Feb 11, 2020 97.78 99.73 97.45 99.00 237,973 +2.28(+2.36%)
Feb 10, 2020 95.01 97.12 94.44 96.72 301,977 +1.44(+1.51%)
Feb 07, 2020 98.13 98.58 93.81 95.28 576,100 -3.74(-3.78%)
Feb 06, 2020 103.09 104.91 98.66 99.02 1,518,456 -14.03(-12.41%)
Feb 05, 2020 110.68 114.75 110.00 113.05 527,015 +4.05(+3.72%)
Feb 04, 2020 106.86 109.06 106.28 109.00 275,428 +4.33(+4.14%)
Feb 03, 2020 104.31 106.29 103.93 104.67 215,794 +1.17(+1.13%)
Jan 31, 2020 105.45 105.89 102.60 103.50 197,700 -2.78(-2.62%)
Jan 30, 2020 104.88 106.38 104.17 106.28 109,727 +0.05(+0.05%)
Jan 29, 2020 107.11 107.29 105.27 106.23 119,954 -0.22(-0.21%)
Jan 28, 2020 105.96 107.37 105.65 106.45 171,184 +1.46(+1.39%)
Jan 27, 2020 104.28 105.79 103.30 104.99 191,359 -1.70(-1.59%)
Jan 24, 2020 109.06 109.06 105.72 106.69 135,600 -2.00(-1.84%)
Jan 23, 2020 107.19 108.74 105.30 108.69 268,348 -1.02(-0.93%)
Jan 22, 2020 109.30 109.97 108.80 109.71 90,879 +1.10(+1.01%)
Jan 21, 2020 108.56 109.66 108.05 108.61 190,468 -0.39(-0.36%)
Jan 17, 2020 108.51 109.83 107.42 109.00 244,600 +0.70(+0.65%)
Jan 16, 2020 103.83 108.40 103.38 108.30 247,452 +5.43(+5.28%)
Jan 15, 2020 102.01 103.90 102.01 102.87 99,907 +0.48(+0.47%)
Jan 14, 2020 102.00 103.70 101.21 102.39 100,126 +0.39(+0.38%)
Jan 13, 2020 100.55 102.72 100.34 102.00 107,103 +1.92(+1.92%)
Jan 10, 2020 101.57 101.61 99.20 100.08 93,600 -1.54(-1.52%)
Jan 09, 2020 101.88 102.62 101.37 101.62 95,371 +0.22(+0.22%)
Jan 08, 2020 100.35 101.89 100.04 101.40 117,673 +1.35(+1.35%)
Jan 07, 2020 99.64 100.71 98.78 100.05 72,413 -0.06(-0.06%)
Jan 06, 2020 98.42 100.34 97.71 100.11 125,351 +0.68(+0.68%)
Jan 03, 2020 99.63 99.74 97.89 99.43 165,200 -1.80(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.