Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.142 5.163 5.122 5.126 232,325 -0.01(-0.23%)
Dec 29, 2011 5.130 5.161 5.130 5.138 207,859 -0.00(-0.08%)
Dec 28, 2011 5.146 5.146 5.122 5.142 182,072 +0.01(+0.25%)
Dec 27, 2011 5.156 5.174 5.091 5.129 159,013 -0.03(-0.52%)
Dec 23, 2011 5.133 5.218 5.118 5.156 263,436 +0.05(+0.91%)
Dec 21, 2011 5.098 5.137 5.079 5.110 148,007 -0.02(-0.30%)
Dec 20, 2011 5.025 5.125 5.025 5.125 224,567 +0.09(+1.84%)
Dec 19, 2011 5.044 5.083 5.025 5.033 193,985 -0.03(-0.61%)
Dec 16, 2011 5.091 5.091 5.021 5.064 172,440 +0.00(+0.08%)
Dec 15, 2011 5.071 5.095 5.025 5.060 173,110 +0.02(+0.38%)
Dec 14, 2011 5.071 5.095 5.037 5.040 158,045 -0.05(-1.06%)
Dec 13, 2011 5.079 5.141 5.079 5.095 177,769 +0.02(+0.46%)
Dec 12, 2011 5.029 5.079 5.029 5.071 182,597 +0.01(+0.23%)
Dec 09, 2011 5.106 5.110 5.060 5.060 141,250 -0.01(-0.23%)
Dec 08, 2011 5.087 5.106 5.033 5.071 159,372 -0.04(-0.76%)
Dec 07, 2011 5.137 5.137 5.102 5.110 86,020 -0.04(-0.75%)
Dec 06, 2011 5.160 5.160 5.110 5.149 112,991 -0.01(-0.15%)
Dec 05, 2011 5.083 5.164 5.083 5.156 226,813 +0.07(+1.37%)
Dec 02, 2011 5.064 5.098 5.060 5.087 161,858 +0.02(+0.38%)
Dec 01, 2011 5.056 5.095 5.056 5.067 125,906 +0.00(+0.10%)
Nov 30, 2011 5.113 5.113 5.040 5.063 249,566 +0.06(+1.23%)
Nov 29, 2011 4.982 5.036 4.982 5.001 128,923 +0.01(+0.23%)
Nov 28, 2011 5.059 5.074 4.990 4.990 124,753 +0.01(+0.15%)
Nov 25, 2011 5.024 5.024 4.978 4.982 87,170 -0.02(-0.31%)
Nov 23, 2011 5.016 5.029 4.997 4.997 53,919 -0.03(-0.61%)
Nov 22, 2011 5.047 5.051 4.997 5.028 194,606 +0.02(+0.38%)
Nov 21, 2011 5.036 5.090 5.009 5.009 170,475 -0.09(-1.73%)
Nov 18, 2011 5.170 5.170 5.086 5.097 206,351 -0.02(-0.45%)
Nov 17, 2011 5.213 5.247 5.113 5.120 187,080 -0.12(-2.35%)
Nov 16, 2011 5.247 5.247 5.193 5.243 109,030 +0.02(+0.37%)
Nov 15, 2011 5.213 5.251 5.159 5.224 114,428 +0.07(+1.27%)
Nov 14, 2011 5.163 5.205 5.140 5.159 117,014 -0.02(-0.45%)
Nov 11, 2011 5.166 5.213 5.166 5.182 94,147 +0.02(+0.30%)
Nov 10, 2011 5.189 5.189 5.093 5.166 190,941 +0.02(+0.45%)
Nov 09, 2011 5.155 5.220 5.105 5.143 121,860 -0.08(-1.62%)
Nov 08, 2011 5.243 5.266 5.174 5.228 93,606 +0.02(+0.37%)
Nov 07, 2011 5.159 5.243 5.016 5.209 129,363 +0.01(+0.22%)
Nov 04, 2011 5.266 5.293 5.189 5.197 184,700 -0.08(-1.53%)
Nov 03, 2011 5.312 5.343 5.266 5.278 127,534 -0.03(-0.51%)
Nov 02, 2011 5.278 5.317 5.232 5.305 134,037 +0.04(+0.73%)
Nov 01, 2011 5.151 5.339 5.124 5.266 154,386 +0.05(+0.88%)
Oct 31, 2011 5.270 5.270 5.190 5.220 129,812 -0.08(-1.44%)
Oct 28, 2011 5.278 5.297 5.213 5.297 137,045 +0.04(+0.80%)
Oct 27, 2011 5.239 5.312 5.216 5.255 202,146 +0.07(+1.40%)
Oct 26, 2011 5.140 5.197 5.140 5.182 100,641 +0.06(+1.12%)
Oct 25, 2011 5.182 5.182 5.109 5.125 177,698 -0.06(-1.11%)
Oct 24, 2011 5.094 5.186 5.086 5.182 135,170 +0.09(+1.80%)
Oct 21, 2011 5.144 5.171 5.079 5.090 265,383 -0.03(-0.60%)
Oct 20, 2011 5.056 5.167 5.056 5.121 258,870 +0.05(+0.98%)
Oct 19, 2011 5.106 5.163 5.063 5.071 154,146 -0.01(-0.15%)
Oct 18, 2011 5.106 5.106 5.060 5.079 163,209 -0.03(-0.52%)
Oct 17, 2011 5.236 5.236 5.090 5.106 322,630 +0.01(+0.23%)
Oct 14, 2011 5.056 5.098 5.033 5.094 140,402 +0.06(+1.22%)
Oct 13, 2011 5.052 5.052 4.991 5.033 137,401 -0.04(-0.75%)
Oct 12, 2011 5.086 5.086 5.027 5.071 185,665 +0.02(+0.30%)
Oct 11, 2011 5.125 5.125 5.021 5.056 203,587 -0.07(-1.34%)
Oct 10, 2011 4.979 5.125 4.972 5.125 251,614 +0.16(+3.32%)
Oct 07, 2011 5.010 5.010 4.941 4.960 101,784 -0.01(-0.15%)
Oct 06, 2011 4.933 4.991 4.907 4.968 146,341 +0.02(+0.39%)
Oct 05, 2011 4.857 4.949 4.857 4.949 238,498 +0.09(+1.81%)
Oct 04, 2011 4.979 4.983 4.826 4.861 266,732 -0.17(-3.42%)
Oct 03, 2011 5.018 5.079 4.914 5.033 362,814 -0.07(-1.42%)
Sep 30, 2011 4.991 5.106 4.984 5.106 915,981 +0.10(+1.90%)
Sep 29, 2011 4.991 5.014 4.972 5.010 284,247 +0.03(+0.61%)
Sep 28, 2011 4.976 4.988 4.938 4.980 240,056 +0.05(+1.00%)
Sep 27, 2011 4.923 4.972 4.900 4.931 347,063 +0.01(+0.15%)
Sep 26, 2011 4.870 4.927 4.828 4.923 257,951 +0.04(+0.78%)
Sep 23, 2011 4.805 4.942 4.805 4.885 229,726 +0.02(+0.39%)
Sep 22, 2011 4.885 4.988 4.736 4.866 490,734 -0.12(-2.37%)
Sep 21, 2011 5.007 5.041 4.984 4.984 316,375 -0.02(-0.38%)
Sep 20, 2011 4.980 5.010 4.969 5.003 292,768 +0.02(+0.46%)
Sep 19, 2011 4.988 5.010 4.946 4.980 295,749 -0.01(-0.23%)
Sep 16, 2011 5.003 5.026 4.988 4.991 384,042 +0.00(+0.00%)
Sep 15, 2011 4.972 5.003 4.915 4.991 371,953 +0.03(+0.61%)
Sep 14, 2011 4.938 4.961 4.870 4.961 245,160 +0.03(+0.62%)
Sep 13, 2011 4.904 4.931 4.854 4.931 263,124 +0.05(+1.09%)
Sep 12, 2011 4.847 4.881 4.835 4.877 202,817 -0.00(-0.08%)
Sep 09, 2011 4.942 4.957 4.869 4.881 277,744 -0.08(-1.69%)
Sep 08, 2011 4.950 4.991 4.950 4.965 259,039 -0.01(-0.23%)
Sep 07, 2011 4.957 4.995 4.957 4.976 314,543 +0.03(+0.62%)
Sep 06, 2011 4.877 4.953 4.858 4.946 310,303 -0.02(-0.46%)
Sep 02, 2011 4.942 5.010 4.923 4.969 272,626 -0.02(-0.46%)
Sep 01, 2011 4.851 4.991 4.782 4.991 643,531 +0.18(+3.72%)
Aug 31, 2011 4.718 4.843 4.718 4.813 577,029 +0.12(+2.50%)
Aug 30, 2011 4.744 4.767 4.673 4.695 425,768 -0.06(-1.19%)
Aug 29, 2011 4.676 4.752 4.654 4.752 502,970 +0.07(+1.45%)
Aug 26, 2011 4.631 4.760 4.616 4.684 535,028 +0.02(+0.41%)
Aug 25, 2011 4.688 4.707 4.608 4.665 209,215 -0.03(-0.64%)
Aug 24, 2011 4.726 4.767 4.661 4.695 276,516 -0.02(-0.32%)
Aug 23, 2011 4.665 4.782 4.589 4.710 284,157 +0.08(+1.63%)
Aug 22, 2011 4.714 4.752 4.616 4.635 644,702 -0.04(-0.81%)
Aug 19, 2011 4.688 4.760 4.665 4.673 321,839 -0.11(-2.22%)
Aug 18, 2011 4.794 4.843 4.725 4.779 353,866 -0.12(-2.40%)
Aug 17, 2011 4.862 4.907 4.854 4.896 288,508 +0.07(+1.49%)
Aug 16, 2011 4.866 4.896 4.824 4.824 351,553 -0.05(-1.08%)
Aug 15, 2011 4.809 4.915 4.800 4.877 246,876 +0.08(+1.65%)
Aug 12, 2011 4.809 4.831 4.767 4.797 443,622 -0.03(-0.55%)
Aug 11, 2011 4.684 4.918 4.680 4.824 515,937 +0.14(+3.07%)
Aug 10, 2011 4.597 4.722 4.597 4.680 564,197 -0.01(-0.24%)
Aug 09, 2011 4.862 4.756 4.559 4.691 1,443,235 +0.04(+0.81%)
Aug 08, 2011 4.862 4.862 4.635 4.654 797,874 -0.30(-6.04%)
Aug 05, 2011 5.070 5.081 4.847 4.953 551,859 -0.09(-1.73%)
Aug 04, 2011 5.134 5.176 5.024 5.040 552,075 -0.14(-2.77%)
Aug 03, 2011 5.248 5.261 5.127 5.183 345,794 -0.04(-0.72%)
Aug 02, 2011 5.233 5.297 5.164 5.221 333,017 -0.05(-1.00%)
Aug 01, 2011 5.297 5.297 5.202 5.274 209,398 +0.05(+0.94%)
Jul 29, 2011 5.202 5.236 5.165 5.225 336,782 -0.01(-0.14%)
Jul 28, 2011 5.214 5.240 5.022 5.232 502,905 +0.01(+0.22%)
Jul 27, 2011 5.342 5.342 5.165 5.221 1,021,372 -0.12(-2.19%)
Jul 26, 2011 5.376 5.376 5.300 5.338 219,597 -0.03(-0.49%)
Jul 25, 2011 5.387 5.398 5.334 5.364 216,362 -0.02(-0.42%)
Jul 22, 2011 5.406 5.406 5.379 5.387 208,490 -0.01(-0.14%)
Jul 21, 2011 5.413 5.428 5.372 5.394 242,485 +0.01(+0.14%)
Jul 20, 2011 5.421 5.421 5.364 5.387 322,204 -0.02(-0.35%)
Jul 19, 2011 5.417 5.417 5.379 5.406 187,940 +0.01(+0.21%)
Jul 18, 2011 5.409 5.417 5.372 5.394 217,068 -0.02(-0.42%)
Jul 15, 2011 5.398 5.417 5.357 5.417 230,922 +0.03(+0.56%)
Jul 14, 2011 5.379 5.409 5.376 5.387 139,223 +0.01(+0.14%)
Jul 13, 2011 5.428 5.428 5.372 5.379 190,033 -0.03(-0.56%)
Jul 12, 2011 5.394 5.424 5.383 5.409 121,857 -0.01(-0.14%)
Jul 11, 2011 5.443 5.443 5.397 5.417 226,722 -0.03(-0.55%)
Jul 08, 2011 5.432 5.451 5.409 5.447 166,988 +0.00(+0.00%)
Jul 07, 2011 5.409 5.455 5.398 5.447 233,419 +0.05(+0.91%)
Jul 06, 2011 5.436 5.447 5.398 5.398 137,358 -0.02(-0.35%)
Jul 05, 2011 5.413 5.458 5.413 5.417 165,981 -0.02(-0.35%)
Jul 01, 2011 5.417 5.443 5.399 5.436 254,357 +0.05(+0.91%)
Jun 30, 2011 5.349 5.406 5.338 5.387 285,230 +0.06(+1.13%)
Jun 29, 2011 5.342 5.368 5.312 5.327 416,616 -0.02(-0.35%)
Jun 28, 2011 5.346 5.364 5.327 5.346 189,740 +0.03(+0.63%)
Jun 27, 2011 5.289 5.353 5.286 5.312 324,268 +0.01(+0.21%)
Jun 24, 2011 5.331 5.342 5.289 5.301 243,602 -0.01(-0.28%)
Jun 23, 2011 5.327 5.338 5.304 5.316 174,092 -0.01(-0.28%)
Jun 22, 2011 5.353 5.368 5.319 5.331 178,825 -0.02(-0.35%)
Jun 21, 2011 5.372 5.376 5.289 5.349 496,740 +0.02(+0.35%)
Jun 20, 2011 5.368 5.368 5.308 5.331 284,771 -0.06(-1.04%)
Jun 17, 2011 5.394 5.402 5.364 5.387 227,444 +0.01(+0.21%)
Jun 16, 2011 5.379 5.398 5.334 5.376 201,654 +0.01(+0.21%)
Jun 15, 2011 5.353 5.376 5.293 5.364 427,972 +0.00(+0.00%)
Jun 14, 2011 5.391 5.406 5.360 5.364 234,112 +0.01(+0.28%)
Jun 13, 2011 5.361 5.379 5.331 5.349 232,996 -0.01(-0.14%)
Jun 10, 2011 5.402 5.402 5.286 5.357 423,025 -0.04(-0.69%)
Jun 09, 2011 5.406 5.409 5.353 5.394 407,476 +0.02(+0.42%)
Jun 08, 2011 5.398 5.409 5.361 5.372 449,939 -0.04(-0.83%)
Jun 07, 2011 5.458 5.492 5.349 5.417 807,251 -0.03(-0.55%)
Jun 06, 2011 5.492 5.518 5.439 5.447 374,465 -0.07(-1.29%)
Jun 03, 2011 5.488 5.518 5.454 5.518 172,533 -0.06(-1.01%)
May 24, 2011 5.555 5.630 5.518 5.574 484,044 +0.03(+0.54%)
May 23, 2011 5.686 5.692 5.533 5.544 764,662 -0.16(-2.81%)
May 20, 2011 5.779 5.794 5.649 5.705 618,438 -0.10(-1.73%)
May 19, 2011 5.738 5.805 5.708 5.805 421,556 +0.10(+1.76%)
May 18, 2011 5.749 5.761 5.686 5.705 388,285 -0.02(-0.33%)
May 17, 2011 5.813 5.824 5.716 5.723 345,086 -0.07(-1.29%)
May 16, 2011 5.734 5.816 5.708 5.798 243,354 +0.07(+1.24%)
May 13, 2011 5.720 5.734 5.690 5.727 269,407 +0.00(+0.00%)
May 12, 2011 5.720 5.742 5.693 5.727 451,932 -0.01(-0.13%)
May 11, 2011 5.716 5.738 5.675 5.734 393,483 +0.02(+0.33%)
May 10, 2011 5.727 5.738 5.705 5.716 314,808 -0.01(-0.20%)
May 09, 2011 5.775 5.775 5.697 5.727 261,350 -0.05(-0.90%)
May 06, 2011 5.757 5.779 5.723 5.779 254,594 +0.06(+0.98%)
May 05, 2011 5.690 5.723 5.660 5.723 200,682 +0.03(+0.59%)
May 04, 2011 5.723 5.723 5.652 5.690 413,424 -0.03(-0.59%)
May 03, 2011 5.708 5.748 5.682 5.723 397,989 +0.04(+0.72%)
May 02, 2011 5.675 5.682 5.660 5.682 401,883 -0.03(-0.59%)
Apr 29, 2011 5.749 5.771 5.697 5.716 640,575 +0.06(+1.05%)
Apr 28, 2011 5.656 5.746 5.653 5.656 326,770 -0.02(-0.33%)
Apr 27, 2011 5.642 5.678 5.612 5.675 308,923 +0.03(+0.59%)
Apr 26, 2011 5.645 5.653 5.597 5.642 431,254 +0.03(+0.46%)
Apr 25, 2011 5.627 5.634 5.571 5.616 388,883 -0.00(-0.07%)
Apr 21, 2011 5.612 5.623 5.575 5.619 409,678 +0.01(+0.13%)
Apr 20, 2011 5.664 5.690 5.608 5.612 559,911 -0.04(-0.72%)
Apr 19, 2011 5.671 5.686 5.642 5.653 439,008 -0.03(-0.46%)
Apr 18, 2011 5.608 5.690 5.598 5.679 502,418 +0.07(+1.26%)
Apr 15, 2011 5.634 5.638 5.608 5.608 251,209 -0.01(-0.26%)
Apr 14, 2011 5.508 5.649 5.501 5.623 348,930 +0.12(+2.09%)
Apr 13, 2011 5.567 5.616 5.493 5.508 305,786 -0.04(-0.64%)
Apr 12, 2011 5.593 5.597 5.534 5.543 276,222 -0.05(-0.88%)
Apr 11, 2011 5.612 5.642 5.567 5.592 273,159 -0.02(-0.35%)
Apr 08, 2011 5.608 5.634 5.586 5.612 308,050 +0.01(+0.13%)
Apr 07, 2011 5.567 5.612 5.530 5.604 401,102 +0.03(+0.53%)
Apr 06, 2011 5.586 5.586 5.523 5.575 524,376 -0.02(-0.33%)
Apr 05, 2011 5.519 5.593 5.497 5.593 463,014 +0.08(+1.41%)
Apr 04, 2011 5.556 5.556 5.489 5.515 304,873 -0.03(-0.60%)
Apr 01, 2011 5.519 5.578 5.508 5.549 370,438 +0.06(+1.08%)
Mar 31, 2011 5.497 5.552 5.479 5.489 446,107 -0.01(-0.13%)
Mar 30, 2011 5.534 5.545 5.478 5.497 449,569 -0.03(-0.47%)
Mar 29, 2011 5.493 5.523 5.456 5.523 570,143 +0.03(+0.47%)
Mar 28, 2011 5.464 5.515 5.441 5.497 480,678 +0.01(+0.13%)
Mar 25, 2011 5.482 5.504 5.445 5.489 243,919 +0.00(+0.00%)
Mar 24, 2011 5.519 5.519 5.464 5.489 415,593 +0.02(+0.34%)
Mar 23, 2011 5.475 5.493 5.452 5.471 258,659 -0.01(-0.20%)
Mar 22, 2011 5.460 5.482 5.441 5.482 425,769 +0.07(+1.23%)
Mar 21, 2011 5.437 5.449 5.416 5.416 281,950 -0.01(-0.27%)
Mar 18, 2011 5.445 5.452 5.393 5.430 271,103 +0.02(+0.41%)
Mar 17, 2011 5.475 5.475 5.408 5.408 357,398 +0.01(+0.17%)
Mar 16, 2011 5.423 5.464 5.353 5.399 232,152 -0.02(-0.44%)
Mar 15, 2011 5.371 5.430 5.360 5.423 330,398 -0.03(-0.47%)
Mar 14, 2011 5.478 5.478 5.419 5.449 234,642 -0.02(-0.41%)
Mar 11, 2011 5.419 5.475 5.401 5.471 463,556 +0.03(+0.61%)
Mar 10, 2011 5.353 5.438 5.331 5.438 608,453 +0.08(+1.45%)
Mar 09, 2011 5.353 5.390 5.312 5.360 348,589 +0.03(+0.48%)
Mar 08, 2011 5.342 5.401 5.312 5.334 423,024 -0.02(-0.41%)
Mar 07, 2011 5.404 5.423 5.334 5.356 379,103 -0.07(-1.23%)
Mar 04, 2011 5.430 5.438 5.382 5.423 251,870 +0.01(+0.20%)
Mar 03, 2011 5.445 5.482 5.386 5.412 374,674 -0.03(-0.62%)
Mar 02, 2011 5.452 5.464 5.412 5.445 701,813 -0.00(-0.06%)
Mar 01, 2011 5.456 5.475 5.401 5.449 555,233 +0.00(+0.05%)
Feb 28, 2011 5.383 5.446 5.383 5.446 517,356 +0.06(+1.02%)
Feb 25, 2011 5.376 5.406 5.350 5.391 271,134 +0.00(+0.00%)
Feb 24, 2011 5.398 5.402 5.332 5.391 408,658 +0.00(+0.07%)
Feb 23, 2011 5.398 5.406 5.347 5.387 355,387 -0.03(-0.48%)
Feb 22, 2011 5.395 5.431 5.347 5.413 405,977 -0.01(-0.20%)
Feb 18, 2011 5.383 5.424 5.372 5.424 532,979 +0.06(+1.03%)
Feb 17, 2011 5.325 5.383 5.303 5.369 624,689 +0.04(+0.83%)
Feb 16, 2011 5.321 5.338 5.292 5.325 542,905 +0.00(+0.07%)
Feb 15, 2011 5.336 5.343 5.292 5.321 415,127 -0.01(-0.17%)
Feb 14, 2011 5.288 5.346 5.288 5.330 393,565 +0.02(+0.38%)
Feb 11, 2011 5.299 5.310 5.251 5.310 349,423 -0.00(-0.07%)
Feb 10, 2011 5.336 5.339 5.192 5.314 901,553 -0.03(-0.55%)
Feb 09, 2011 5.402 5.409 5.337 5.343 745,923 -0.04(-0.82%)
Feb 08, 2011 5.383 5.398 5.347 5.387 453,531 -0.02(-0.29%)
Feb 07, 2011 5.406 5.428 5.387 5.403 582,921 -0.00(-0.05%)
Feb 04, 2011 5.413 5.431 5.383 5.406 476,896 -0.01(-0.14%)
Feb 03, 2011 5.406 5.417 5.383 5.413 401,710 +0.01(+0.14%)
Feb 02, 2011 5.350 5.406 5.350 5.406 423,163 +0.03(+0.62%)
Feb 01, 2011 5.369 5.395 5.303 5.372 449,822 +0.02(+0.38%)
Jan 31, 2011 5.312 5.374 5.294 5.352 324,220 +0.04(+0.83%)
Jan 28, 2011 5.301 5.338 5.297 5.308 260,987 -0.03(-0.62%)
Jan 27, 2011 5.294 5.341 5.268 5.341 479,761 +0.05(+1.04%)
Jan 26, 2011 5.297 5.297 5.235 5.286 341,544 +0.00(+0.07%)
Jan 25, 2011 5.283 5.297 5.228 5.283 501,488 +0.02(+0.42%)
Jan 24, 2011 5.242 5.286 5.242 5.261 380,482 +0.01(+0.17%)
Jan 21, 2011 5.202 5.264 5.195 5.252 469,507 +0.05(+0.89%)
Jan 20, 2011 5.173 5.206 5.158 5.206 341,186 +0.05(+1.07%)
Jan 19, 2011 5.173 5.206 5.129 5.151 400,302 -0.01(-0.14%)
Jan 18, 2011 5.202 5.209 5.148 5.158 497,513 -0.05(-0.91%)
Jan 14, 2011 5.162 5.246 5.155 5.206 628,577 +0.02(+0.35%)
Jan 13, 2011 5.147 5.188 5.136 5.188 659,274 +0.03(+0.64%)
Jan 12, 2011 5.133 5.158 5.127 5.155 577,537 +0.03(+0.50%)
Jan 11, 2011 5.125 5.140 5.103 5.129 305,394 +0.00(+0.00%)
Jan 10, 2011 5.129 5.144 5.114 5.129 305,752 -0.00(-0.07%)
Jan 07, 2011 5.118 5.133 5.100 5.133 297,036 +0.03(+0.57%)
Jan 06, 2011 5.107 5.133 5.096 5.103 338,105 -0.01(-0.29%)
Jan 05, 2011 5.074 5.125 5.023 5.118 473,866 +0.03(+0.50%)
Jan 04, 2011 5.114 5.118 5.070 5.092 326,422 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.