Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.797 6.809 6.731 6.731 460,074 +0.01(+0.09%)
Dec 28, 2018 6.671 6.851 6.665 6.725 710,661 +0.05(+0.81%)
Dec 27, 2018 6.641 6.701 6.641 6.671 284,129 -0.01(-0.09%)
Dec 26, 2018 6.605 6.689 6.605 6.677 235,290 +0.07(+1.09%)
Dec 24, 2018 6.557 6.617 6.557 6.605 148,921 +0.02(+0.27%)
Dec 21, 2018 6.521 6.647 6.521 6.587 246,926 -0.01(-0.09%)
Dec 20, 2018 6.785 6.785 6.533 6.593 477,199 -0.15(-2.24%)
Dec 19, 2018 6.809 6.839 6.719 6.744 548,623 -0.07(-1.05%)
Dec 18, 2018 6.893 6.893 6.791 6.815 381,227 -0.04(-0.61%)
Dec 17, 2018 6.947 6.959 6.695 6.857 541,401 -0.07(-0.95%)
Dec 14, 2018 6.984 7.002 6.899 6.923 743,273 -0.08(-1.20%)
Dec 13, 2018 7.050 7.056 6.984 7.008 389,472 -0.05(-0.68%)
Dec 12, 2018 7.050 7.092 7.014 7.056 449,095 +0.01(+0.17%)
Dec 11, 2018 7.068 7.080 7.044 7.044 281,181 -0.02(-0.34%)
Dec 10, 2018 7.056 7.080 7.038 7.068 325,141 +0.01(+0.17%)
Dec 07, 2018 7.068 7.104 7.050 7.056 405,830 -0.05(-0.68%)
Dec 06, 2018 7.044 7.104 7.044 7.104 355,447 -0.05(-0.67%)
Dec 04, 2018 7.152 7.152 7.116 7.152 447,761 +0.02(+0.25%)
Dec 03, 2018 7.122 7.152 7.122 7.134 246,836 +0.05(+0.68%)
Nov 30, 2018 7.128 7.128 7.056 7.086 397,025 -0.01(-0.17%)
Nov 29, 2018 7.092 7.110 7.074 7.098 349,634 +0.01(+0.08%)
Nov 28, 2018 7.104 7.122 7.074 7.092 536,268 -0.02(-0.34%)
Nov 27, 2018 7.151 7.151 7.086 7.116 186,593 -0.02(-0.25%)
Nov 26, 2018 7.110 7.145 7.098 7.134 228,719 +0.04(+0.59%)
Nov 23, 2018 7.110 7.128 7.080 7.092 68,400 -0.01(-0.08%)
Nov 21, 2018 7.098 7.098 7.098 0 -0.01(-0.17%)
Nov 20, 2018 7.134 7.184 7.104 7.110 239,867 -0.08(-1.16%)
Nov 19, 2018 7.253 7.253 7.139 7.193 149,304 -0.08(-1.07%)
Nov 16, 2018 7.355 7.355 7.253 7.271 206,540 -0.10(-1.38%)
Nov 15, 2018 7.319 7.373 7.295 7.373 222,967 +0.05(+0.65%)
Nov 14, 2018 7.289 7.325 7.270 7.325 63,040 -0.01(-0.08%)
Nov 13, 2018 7.259 7.331 7.217 7.331 294,875 +0.10(+1.32%)
Nov 12, 2018 7.253 7.253 7.199 7.235 89,546 +0.01(+0.17%)
Nov 09, 2018 7.223 7.235 7.199 7.223 178,109 -0.01(-0.17%)
Nov 08, 2018 7.235 7.253 7.205 7.235 210,108 +0.01(+0.17%)
Nov 07, 2018 7.187 7.241 7.182 7.223 114,523 +0.05(+0.67%)
Nov 06, 2018 7.175 7.199 7.169 7.175 158,313 +0.00(+0.00%)
Nov 05, 2018 7.187 7.229 7.167 7.175 242,153 -0.01(-0.08%)
Nov 02, 2018 7.217 7.217 7.175 7.181 136,299 -0.01(-0.08%)
Nov 01, 2018 7.169 7.217 7.164 7.187 95,593 +0.02(+0.33%)
Oct 31, 2018 7.181 7.199 7.140 7.163 247,649 -0.02(-0.25%)
Oct 30, 2018 7.199 7.199 7.152 7.181 138,449 -0.02(-0.25%)
Oct 29, 2018 7.259 7.259 7.199 7.199 129,376 +0.00(+0.00%)
Oct 26, 2018 7.241 7.241 7.193 7.199 108,745 -0.03(-0.41%)
Oct 25, 2018 7.205 7.271 7.189 7.229 212,403 +0.02(+0.25%)
Oct 24, 2018 7.271 7.288 7.205 7.211 146,529 -0.09(-1.22%)
Oct 23, 2018 7.271 7.300 7.199 7.300 111,308 +0.04(+0.49%)
Oct 22, 2018 7.294 7.306 7.265 7.265 100,180 -0.04(-0.57%)
Oct 19, 2018 7.282 7.324 7.282 7.306 130,931 +0.02(+0.24%)
Oct 18, 2018 7.318 7.318 7.265 7.288 143,705 -0.05(-0.73%)
Oct 17, 2018 7.336 7.344 7.271 7.342 162,183 +0.04(+0.57%)
Oct 16, 2018 7.271 7.348 7.265 7.300 422,216 +0.03(+0.41%)
Oct 15, 2018 7.276 7.294 7.255 7.271 108,886 +0.02(+0.33%)
Oct 12, 2018 7.276 7.294 7.241 7.247 117,485 -0.02(-0.25%)
Oct 11, 2018 7.282 7.318 7.235 7.265 153,571 -0.01(-0.16%)
Oct 10, 2018 7.348 7.360 7.229 7.276 375,560 -0.07(-0.97%)
Oct 09, 2018 7.395 7.419 7.324 7.348 378,464 -0.06(-0.80%)
Oct 08, 2018 7.407 7.419 7.372 7.407 102,304 +0.03(+0.40%)
Oct 05, 2018 7.503 7.503 7.366 7.378 169,925 -0.11(-1.51%)
Oct 04, 2018 7.520 7.520 7.479 7.491 40,812 -0.02(-0.21%)
Oct 03, 2018 7.520 7.532 7.503 7.507 49,078 +0.00(+0.06%)
Oct 02, 2018 7.538 7.538 7.503 7.503 94,287 -0.03(-0.39%)
Oct 01, 2018 7.550 7.550 7.514 7.532 57,324 +0.00(+0.00%)
Sep 28, 2018 7.538 7.538 7.497 7.532 170,224 -0.01(-0.08%)
Sep 27, 2018 7.503 7.538 7.503 7.538 83,144 +0.05(+0.63%)
Sep 26, 2018 7.497 7.515 7.479 7.491 214,245 -0.01(-0.08%)
Sep 25, 2018 7.497 7.497 7.473 7.497 70,788 +0.01(+0.08%)
Sep 24, 2018 7.479 7.503 7.479 7.491 53,919 +0.01(+0.16%)
Sep 21, 2018 7.515 7.515 7.473 7.479 129,863 -0.02(-0.32%)
Sep 20, 2018 7.515 7.515 7.487 7.503 84,760 +0.01(+0.08%)
Sep 19, 2018 7.509 7.526 7.491 7.497 116,118 -0.01(-0.08%)
Sep 18, 2018 7.485 7.503 7.479 7.503 122,679 +0.01(+0.16%)
Sep 17, 2018 7.509 7.515 7.491 7.491 89,647 -0.01(-0.16%)
Sep 14, 2018 7.520 7.520 7.479 7.503 67,211 -0.02(-0.24%)
Sep 13, 2018 7.532 7.532 7.497 7.520 78,309 +0.00(+0.00%)
Sep 12, 2018 7.497 7.532 7.491 7.520 176,916 +0.02(+0.24%)
Sep 11, 2018 7.515 7.520 7.479 7.503 155,876 +0.01(+0.16%)
Sep 10, 2018 7.491 7.520 7.467 7.491 217,120 -0.01(-0.16%)
Sep 07, 2018 7.515 7.515 7.479 7.503 70,082 +0.00(+0.00%)
Sep 06, 2018 7.515 7.544 7.485 7.503 109,520 +0.01(+0.08%)
Sep 05, 2018 7.479 7.520 7.473 7.497 170,310 +0.01(+0.16%)
Sep 04, 2018 7.538 7.538 7.485 7.485 112,422 -0.03(-0.39%)
Aug 31, 2018 7.515 7.515 7.515 0 -0.01(-0.08%)
Aug 30, 2018 7.532 7.544 7.520 7.520 55,340 -0.02(-0.23%)
Aug 29, 2018 7.520 7.562 7.509 7.538 178,794 +0.01(+0.16%)
Aug 28, 2018 7.579 7.579 7.526 7.526 62,988 -0.04(-0.47%)
Aug 27, 2018 7.585 7.597 7.544 7.562 92,908 -0.04(-0.47%)
Aug 24, 2018 7.579 7.603 7.562 7.597 59,385 +0.02(+0.31%)
Aug 23, 2018 7.538 7.585 7.526 7.573 112,987 +0.05(+0.63%)
Aug 22, 2018 7.520 7.538 7.509 7.526 91,856 +0.00(+0.00%)
Aug 21, 2018 7.579 7.585 7.526 7.526 89,958 -0.06(-0.78%)
Aug 20, 2018 7.573 7.597 7.538 7.585 95,716 +0.01(+0.08%)
Aug 17, 2018 7.615 7.615 7.579 7.579 33,425 -0.01(-0.16%)
Aug 16, 2018 7.591 7.615 7.572 7.591 84,089 +0.02(+0.23%)
Aug 15, 2018 7.520 7.573 7.515 7.573 106,697 +0.05(+0.61%)
Aug 14, 2018 7.515 7.532 7.515 7.527 62,233 +0.02(+0.25%)
Aug 13, 2018 7.497 7.509 7.467 7.509 66,563 +0.01(+0.08%)
Aug 10, 2018 7.473 7.503 7.456 7.503 70,413 +0.04(+0.47%)
Aug 09, 2018 7.432 7.473 7.432 7.467 125,075 +0.01(+0.16%)
Aug 08, 2018 7.479 7.479 7.444 7.456 59,322 -0.01(-0.16%)
Aug 07, 2018 7.509 7.517 7.461 7.467 74,786 -0.06(-0.78%)
Aug 06, 2018 7.538 7.550 7.514 7.526 56,188 +0.01(+0.08%)
Aug 03, 2018 7.509 7.532 7.497 7.520 59,554 +0.04(+0.47%)
Aug 02, 2018 7.420 7.503 7.420 7.485 87,611 +0.05(+0.63%)
Aug 01, 2018 7.473 7.473 7.432 7.438 91,237 +0.00(+0.00%)
Jul 31, 2018 7.514 7.532 7.438 7.438 215,545 -0.08(-1.09%)
Jul 30, 2018 7.555 7.590 7.514 7.520 53,842 -0.05(-0.70%)
Jul 27, 2018 7.567 7.602 7.555 7.573 69,384 +0.01(+0.16%)
Jul 26, 2018 7.508 7.561 7.508 7.561 105,892 -0.01(-0.08%)
Jul 25, 2018 7.520 7.567 7.485 7.567 129,144 +0.05(+0.62%)
Jul 24, 2018 7.438 7.543 7.438 7.520 122,534 +0.08(+1.10%)
Jul 23, 2018 7.444 7.469 7.438 7.438 56,493 -0.01(-0.16%)
Jul 20, 2018 7.473 7.490 7.438 7.450 74,233 -0.05(-0.63%)
Jul 19, 2018 7.485 7.505 7.455 7.497 109,037 +0.01(+0.08%)
Jul 18, 2018 7.520 7.538 7.491 7.491 93,127 -0.02(-0.23%)
Jul 17, 2018 7.502 7.526 7.467 7.508 145,746 +0.02(+0.23%)
Jul 16, 2018 7.485 7.497 7.467 7.491 93,754 +0.03(+0.39%)
Jul 13, 2018 7.497 7.514 7.461 7.461 112,691 -0.05(-0.70%)
Jul 12, 2018 7.532 7.532 7.485 7.514 95,416 +0.00(+0.00%)
Jul 11, 2018 7.497 7.514 7.473 7.514 124,965 +0.03(+0.39%)
Jul 10, 2018 7.450 7.485 7.438 7.485 123,317 +0.04(+0.55%)
Jul 09, 2018 7.473 7.473 7.473 7.444 192,602 -0.02(-0.31%)
Jul 06, 2018 7.426 7.467 7.414 7.467 97,029 +0.05(+0.67%)
Jul 05, 2018 7.438 7.438 7.403 7.417 114,697 -0.01(-0.12%)
Jul 03, 2018 7.426 7.426 7.426 0 +0.05(+0.64%)
Jul 02, 2018 7.497 7.508 7.280 7.379 548,489 -0.12(-1.64%)
Jun 29, 2018 7.491 7.508 7.467 7.502 135,953 +0.02(+0.23%)
Jun 28, 2018 7.485 7.514 7.456 7.485 48,752 +0.01(+0.08%)
Jun 27, 2018 7.491 7.526 7.479 7.479 108,782 -0.02(-0.31%)
Jun 26, 2018 7.473 7.502 7.462 7.502 94,557 +0.03(+0.39%)
Jun 25, 2018 7.514 7.514 7.456 7.473 78,977 -0.06(-0.78%)
Jun 22, 2018 7.537 7.555 7.520 7.532 83,701 +0.04(+0.55%)
Jun 21, 2018 7.532 7.559 7.491 7.491 94,982 -0.05(-0.70%)
Jun 20, 2018 7.555 7.555 7.508 7.543 114,052 +0.04(+0.47%)
Jun 19, 2018 7.485 7.508 7.444 7.508 211,829 +0.02(+0.23%)
Jun 18, 2018 7.514 7.520 7.479 7.491 77,128 -0.02(-0.23%)
Jun 15, 2018 7.514 7.504 7.508 78,321 -0.01(-0.08%)
Jun 14, 2018 7.497 7.572 7.496 7.514 127,060 +0.01(+0.16%)
Jun 13, 2018 7.520 7.532 7.479 7.502 75,156 -0.02(-0.31%)
Jun 12, 2018 7.532 7.552 7.485 7.526 97,794 +0.00(+0.00%)
Jun 11, 2018 7.526 7.526 7.502 7.526 187,545 +0.02(+0.31%)
Jun 08, 2018 7.514 7.532 7.491 7.502 53,813 -0.01(-0.08%)
Jun 07, 2018 7.537 7.549 7.502 7.508 134,794 -0.03(-0.39%)
Jun 06, 2018 7.543 7.537 145,190 +0.00(+0.00%)
Jun 05, 2018 7.549 7.551 7.508 7.537 151,543 -0.01(-0.15%)
Jun 04, 2018 7.549 7.555 7.543 7.549 87,886 +0.01(+0.08%)
Jun 01, 2018 7.543 7.578 7.543 7.543 43,740 -0.01(-0.08%)
May 31, 2018 7.567 7.584 7.543 7.549 103,150 -0.01(-0.08%)
May 30, 2018 7.538 7.584 7.538 7.555 122,663 +0.01(+0.15%)
May 29, 2018 7.538 7.561 7.509 7.543 72,559 -0.01(-0.08%)
May 25, 2018 7.549 7.549 7.549 0 +0.02(+0.31%)
May 24, 2018 7.549 7.555 7.526 7.526 44,972 -0.02(-0.31%)
May 23, 2018 7.549 7.572 7.532 7.549 90,630 +0.00(+0.00%)
May 22, 2018 7.567 7.567 7.532 7.549 173,717 +0.01(+0.08%)
May 21, 2018 7.532 7.555 7.532 7.543 297,541 +0.01(+0.08%)
May 18, 2018 7.555 7.555 7.526 7.538 89,501 -0.01(-0.15%)
May 17, 2018 7.584 7.584 7.535 7.549 126,000 -0.02(-0.31%)
May 16, 2018 7.613 7.613 7.555 7.572 185,078 -0.03(-0.38%)
May 15, 2018 7.619 7.619 7.555 7.601 108,361 +0.00(+0.00%)
May 14, 2018 7.607 7.660 7.590 7.601 151,048 +0.01(+0.08%)
May 11, 2018 7.613 7.619 7.578 7.596 82,059 -0.01(-0.08%)
May 10, 2018 7.596 7.610 7.555 7.601 105,857 +0.01(+0.15%)
May 09, 2018 7.642 7.656 7.584 7.590 85,582 -0.06(-0.76%)
May 08, 2018 7.607 7.654 7.596 7.648 83,943 +0.03(+0.38%)
May 07, 2018 7.636 7.648 7.607 7.619 108,798 -0.02(-0.30%)
May 04, 2018 7.648 7.660 7.601 7.642 171,847 -0.01(-0.08%)
May 03, 2018 7.671 7.718 7.648 7.648 90,458 -0.03(-0.45%)
May 02, 2018 7.776 7.776 7.665 7.683 107,032 -0.06(-0.75%)
May 01, 2018 7.706 7.741 7.689 7.741 96,214 +0.05(+0.68%)
Apr 30, 2018 7.608 7.689 7.608 7.689 122,392 +0.08(+1.06%)
Apr 27, 2018 7.723 7.729 7.608 7.608 184,472 -0.07(-0.90%)
Apr 26, 2018 7.660 7.719 7.625 7.677 188,021 +0.08(+0.99%)
Apr 25, 2018 7.602 7.637 7.596 7.602 129,536 -0.02(-0.23%)
Apr 24, 2018 7.637 7.648 7.596 7.619 121,844 -0.02(-0.23%)
Apr 23, 2018 7.654 7.660 7.619 7.637 88,262 +0.00(+0.00%)
Apr 20, 2018 7.665 7.694 7.631 7.637 96,066 -0.05(-0.68%)
Apr 19, 2018 7.712 7.729 7.683 7.689 131,105 -0.03(-0.45%)
Apr 18, 2018 7.764 7.764 7.694 7.723 160,563 +0.00(+0.00%)
Apr 17, 2018 7.700 7.735 7.692 7.723 94,612 +0.01(+0.08%)
Apr 16, 2018 7.723 7.723 7.660 7.718 87,652 +0.03(+0.38%)
Apr 13, 2018 7.665 7.689 7.657 7.689 116,221 +0.03(+0.38%)
Apr 12, 2018 7.648 7.667 7.625 7.660 91,748 +0.02(+0.30%)
Apr 11, 2018 7.648 7.654 7.584 7.637 182,377 -0.03(-0.38%)
Apr 10, 2018 7.613 7.665 7.590 7.665 131,337 +0.06(+0.84%)
Apr 09, 2018 7.561 7.631 7.561 7.602 82,060 +0.01(+0.08%)
Apr 06, 2018 7.521 7.608 7.521 7.596 247,714 +0.06(+0.84%)
Apr 05, 2018 7.567 7.580 7.521 7.532 111,746 -0.02(-0.23%)
Apr 04, 2018 7.573 7.590 7.550 7.550 58,560 -0.02(-0.23%)
Apr 03, 2018 7.602 7.602 7.556 7.567 128,613 +0.01(+0.08%)
Apr 02, 2018 7.637 7.637 7.561 7.561 82,616 -0.06(-0.76%)
Mar 29, 2018 7.619 7.619 7.619 0 +0.02(+0.30%)
Mar 28, 2018 7.573 7.596 7.547 7.596 147,450 +0.04(+0.53%)
Mar 27, 2018 7.579 7.590 7.539 7.556 126,849 -0.02(-0.23%)
Mar 26, 2018 7.527 7.579 7.383 7.573 205,936 +0.10(+1.31%)
Mar 23, 2018 7.475 7.510 7.460 7.475 71,104 +0.01(+0.15%)
Mar 22, 2018 7.469 7.521 7.458 7.464 61,543 -0.04(-0.54%)
Mar 21, 2018 7.521 7.521 7.481 7.504 151,824 -0.02(-0.23%)
Mar 20, 2018 7.481 7.527 7.464 7.521 145,430 +0.04(+0.54%)
Mar 19, 2018 7.452 7.481 7.441 7.481 111,084 +0.01(+0.08%)
Mar 16, 2018 7.446 7.475 7.429 7.475 193,069 +0.04(+0.54%)
Mar 15, 2018 7.452 7.458 7.418 7.435 141,470 -0.02(-0.23%)
Mar 14, 2018 7.441 7.452 7.429 7.452 197,465 +0.02(+0.23%)
Mar 13, 2018 7.446 7.481 7.435 7.435 116,179 -0.01(-0.15%)
Mar 12, 2018 7.458 7.475 7.429 7.446 178,250 +0.01(+0.08%)
Mar 09, 2018 7.446 7.464 7.429 7.441 163,461 +0.02(+0.31%)
Mar 08, 2018 7.423 7.458 7.418 7.418 146,757 -0.01(-0.08%)
Mar 07, 2018 7.441 7.418 7.423 68,403 -0.01(-0.15%)
Mar 06, 2018 7.464 7.464 7.429 7.435 151,023 -0.02(-0.31%)
Mar 05, 2018 7.429 7.458 7.412 7.458 136,637 +0.02(+0.23%)
Mar 02, 2018 7.418 7.464 7.395 7.441 310,639 +0.01(+0.16%)
Mar 01, 2018 7.498 7.504 7.418 7.429 269,373 -0.05(-0.69%)
Feb 28, 2018 7.470 7.492 7.435 7.481 219,084 +0.03(+0.46%)
Feb 27, 2018 7.458 7.458 7.412 7.447 183,827 +0.01(+0.15%)
Feb 26, 2018 7.447 7.470 7.389 7.435 219,030 +0.01(+0.08%)
Feb 23, 2018 7.458 7.458 7.418 7.429 131,402 -0.02(-0.23%)
Feb 22, 2018 7.418 7.447 7.418 7.447 103,615 +0.03(+0.39%)
Feb 21, 2018 7.406 7.431 7.401 7.418 138,196 +0.01(+0.08%)
Feb 20, 2018 7.424 7.435 7.401 7.412 118,069 +0.01(+0.15%)
Feb 16, 2018 7.401 7.401 7.401 0 -0.02(-0.23%)
Feb 15, 2018 7.424 7.435 7.401 7.418 116,375 +0.01(+0.08%)
Feb 14, 2018 7.361 7.412 7.361 7.412 180,241 +0.03(+0.47%)
Feb 13, 2018 7.355 7.389 7.349 7.378 153,167 -0.02(-0.23%)
Feb 12, 2018 7.338 7.395 7.338 7.395 99,634 +0.07(+1.02%)
Feb 09, 2018 7.343 7.384 7.292 7.320 501,733 -0.02(-0.23%)
Feb 08, 2018 7.355 7.384 7.338 7.338 294,349 -0.02(-0.23%)
Feb 07, 2018 7.355 7.355 7.343 7.355 149,752 +0.02(+0.31%)
Feb 06, 2018 7.332 7.366 7.326 7.332 213,177 -0.01(-0.09%)
Feb 05, 2018 7.384 7.389 7.338 7.338 102,544 -0.05(-0.61%)
Feb 02, 2018 7.378 7.395 7.355 7.384 179,030 +0.01(+0.08%)
Feb 01, 2018 7.384 7.401 7.355 7.378 230,620 +0.02(+0.34%)
Jan 31, 2018 7.370 7.398 7.341 7.353 169,023 -0.01(-0.08%)
Jan 30, 2018 7.381 7.393 7.330 7.359 212,813 -0.04(-0.54%)
Jan 29, 2018 7.381 7.404 7.350 7.398 361,327 +0.03(+0.39%)
Jan 26, 2018 7.404 7.404 7.370 7.370 168,628 -0.02(-0.31%)
Jan 25, 2018 7.387 7.404 7.364 7.393 230,175 +0.01(+0.15%)
Jan 24, 2018 7.364 7.404 7.364 7.381 196,064 +0.02(+0.23%)
Jan 23, 2018 7.347 7.370 7.336 7.364 315,034 +0.04(+0.55%)
Jan 22, 2018 7.302 7.336 7.290 7.324 282,607 +0.06(+0.78%)
Jan 19, 2018 7.279 7.290 7.250 7.267 265,170 -0.03(-0.47%)
Jan 18, 2018 7.336 7.336 7.290 7.302 180,376 -0.02(-0.31%)
Jan 17, 2018 7.347 7.353 7.313 7.324 218,563 -0.01(-0.16%)
Jan 16, 2018 7.313 7.347 7.313 7.336 209,592 +0.02(+0.31%)
Jan 12, 2018 7.313 7.313 7.313 0 +0.01(+0.16%)
Jan 11, 2018 7.302 7.324 7.302 7.302 298,418 +0.00(+0.00%)
Jan 10, 2018 7.302 347,197 -0.03(-0.47%)
Jan 09, 2018 7.330 7.341 7.319 7.336 175,244 +0.00(+0.00%)
Jan 08, 2018 7.364 7.364 7.319 7.336 197,885 -0.02(-0.23%)
Jan 05, 2018 7.376 7.376 7.341 7.353 132,328 -0.01(-0.15%)
Jan 04, 2018 7.359 7.373 7.353 7.364 136,547 +0.01(+0.16%)
Jan 03, 2018 7.341 7.364 7.330 7.353 120,989 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.