Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.443 5.519 5.443 5.466 139,511 +0.02(+0.43%)
Dec 28, 2018 5.396 5.455 5.396 5.443 182,583 +0.04(+0.76%)
Dec 27, 2018 5.367 5.402 5.367 5.402 36,789 +0.02(+0.32%)
Dec 26, 2018 5.361 5.413 5.361 5.385 110,372 +0.02(+0.33%)
Dec 24, 2018 5.338 5.431 5.326 5.367 37,237 +0.02(+0.44%)
Dec 21, 2018 5.332 5.344 5.291 5.344 126,298 +0.00(+0.00%)
Dec 20, 2018 5.414 5.414 5.326 5.344 105,376 -0.03(-0.65%)
Dec 19, 2018 5.385 5.402 5.379 5.379 91,386 -0.01(-0.22%)
Dec 18, 2018 5.414 5.455 5.385 5.390 126,387 -0.01(-0.22%)
Dec 17, 2018 5.420 5.431 5.396 5.402 210,764 -0.02(-0.32%)
Dec 14, 2018 5.373 5.437 5.373 5.420 155,470 +0.03(+0.54%)
Dec 13, 2018 5.390 5.403 5.374 5.390 102,119 +0.02(+0.33%)
Dec 12, 2018 5.361 5.396 5.361 5.373 72,566 +0.02(+0.44%)
Dec 11, 2018 5.355 5.373 5.344 5.350 42,648 -0.01(-0.22%)
Dec 10, 2018 5.350 5.367 5.341 5.361 121,026 +0.05(+0.88%)
Dec 07, 2018 5.326 5.379 5.315 5.315 159,932 -0.03(-0.65%)
Dec 06, 2018 5.303 5.361 5.297 5.350 53,862 -0.04(-0.76%)
Dec 04, 2018 5.437 5.437 5.385 5.390 78,421 -0.06(-1.07%)
Dec 03, 2018 5.373 5.455 5.373 5.449 75,024 +0.09(+1.63%)
Nov 30, 2018 5.309 5.361 5.309 5.361 38,212 +0.04(+0.76%)
Nov 29, 2018 5.298 5.367 5.298 5.321 44,108 +0.00(+0.00%)
Nov 28, 2018 5.298 5.390 5.295 5.321 97,965 +0.03(+0.55%)
Nov 27, 2018 5.344 5.344 5.260 5.292 93,106 -0.03(-0.65%)
Nov 26, 2018 5.327 5.355 5.303 5.327 59,061 +0.02(+0.33%)
Nov 23, 2018 5.309 5.315 5.303 5.309 18,673 +0.01(+0.11%)
Nov 21, 2018 5.303 5.303 5.303 0 +0.02(+0.33%)
Nov 20, 2018 5.275 5.298 5.251 5.286 121,864 +0.00(+0.00%)
Nov 19, 2018 5.303 5.327 5.286 5.286 88,104 -0.02(-0.44%)
Nov 16, 2018 5.315 5.361 5.303 5.309 212,502 +0.01(+0.11%)
Nov 15, 2018 5.309 5.332 5.301 5.303 81,076 -0.01(-0.11%)
Nov 14, 2018 5.309 5.321 5.291 5.309 389,386 +0.01(+0.11%)
Nov 13, 2018 5.321 5.324 5.286 5.303 126,037 +0.00(+0.00%)
Nov 12, 2018 5.321 5.335 5.286 5.303 80,095 -0.01(-0.22%)
Nov 09, 2018 5.332 5.350 5.309 5.315 75,041 -0.02(-0.43%)
Nov 08, 2018 5.344 5.367 5.332 5.338 83,401 +0.01(+0.11%)
Nov 07, 2018 5.344 5.355 5.327 5.332 65,734 +0.04(+0.77%)
Nov 06, 2018 5.275 5.332 5.275 5.292 136,631 +0.02(+0.33%)
Nov 05, 2018 5.280 5.309 5.274 5.275 112,899 +0.01(+0.22%)
Nov 02, 2018 5.246 5.286 5.246 5.263 70,891 +0.00(+0.00%)
Nov 01, 2018 5.257 5.269 5.237 5.263 67,935 +0.03(+0.55%)
Oct 31, 2018 5.240 5.257 5.194 5.234 46,627 -0.01(-0.11%)
Oct 30, 2018 5.251 5.251 5.211 5.240 588,491 -0.01(-0.11%)
Oct 29, 2018 5.257 5.270 5.223 5.246 133,861 +0.01(+0.22%)
Oct 26, 2018 5.286 5.291 5.234 5.234 108,554 -0.06(-1.19%)
Oct 25, 2018 5.337 5.337 5.280 5.297 132,751 +0.01(+0.11%)
Oct 24, 2018 5.326 5.343 5.291 5.291 56,519 -0.05(-0.86%)
Oct 23, 2018 5.320 5.337 5.320 5.337 95,055 +0.01(+0.20%)
Oct 22, 2018 5.297 5.327 5.297 5.327 56,659 -0.00(-0.09%)
Oct 19, 2018 5.337 5.343 5.228 5.332 131,380 -0.02(-0.43%)
Oct 18, 2018 5.355 5.355 5.332 5.355 22,386 +0.01(+0.11%)
Oct 17, 2018 5.355 5.360 5.340 5.349 38,582 +0.01(+0.11%)
Oct 16, 2018 5.314 5.343 5.295 5.343 87,552 +0.06(+1.20%)
Oct 15, 2018 5.291 5.291 5.274 5.280 78,903 +0.00(+0.00%)
Oct 12, 2018 5.286 5.286 5.257 5.280 98,622 +0.03(+0.66%)
Oct 11, 2018 5.303 5.303 5.217 5.246 119,735 -0.04(-0.76%)
Oct 10, 2018 5.297 5.309 5.260 5.286 58,413 -0.01(-0.22%)
Oct 09, 2018 5.314 5.320 5.274 5.297 48,771 -0.02(-0.32%)
Oct 08, 2018 5.303 5.326 5.303 5.314 56,338 -0.01(-0.22%)
Oct 05, 2018 5.332 5.349 5.320 5.326 39,727 -0.05(-0.85%)
Oct 04, 2018 5.429 5.431 5.297 5.372 49,635 -0.07(-1.21%)
Oct 03, 2018 5.446 5.487 5.438 5.438 53,834 -0.00(-0.06%)
Oct 02, 2018 5.464 5.472 5.423 5.441 52,140 -0.03(-0.52%)
Oct 01, 2018 5.475 5.475 5.464 5.469 25,854 -0.01(-0.10%)
Sep 28, 2018 5.407 5.475 5.407 5.475 48,268 +0.06(+1.16%)
Sep 27, 2018 5.452 5.457 5.412 5.412 68,222 -0.02(-0.42%)
Sep 26, 2018 5.435 5.469 5.435 5.435 105,745 +0.00(+0.00%)
Sep 25, 2018 5.441 5.446 5.435 5.435 51,221 -0.02(-0.31%)
Sep 24, 2018 5.452 5.452 5.421 5.452 40,361 -0.01(-0.10%)
Sep 21, 2018 5.412 5.458 5.327 5.458 65,821 +0.03(+0.63%)
Sep 20, 2018 5.429 5.429 5.418 5.424 46,961 +0.02(+0.32%)
Sep 19, 2018 5.412 5.418 5.401 5.407 74,456 +0.02(+0.32%)
Sep 18, 2018 5.395 5.395 5.367 5.390 53,480 -0.01(-0.21%)
Sep 17, 2018 5.412 5.420 5.395 5.401 45,097 -0.01(-0.11%)
Sep 14, 2018 5.407 5.418 5.378 5.407 15,446 +0.00(+0.00%)
Sep 13, 2018 5.401 5.429 5.382 5.407 61,703 +0.02(+0.42%)
Sep 12, 2018 5.333 5.384 5.333 5.384 84,182 +0.05(+0.96%)
Sep 11, 2018 5.310 5.333 5.298 5.333 86,588 +0.01(+0.21%)
Sep 10, 2018 5.367 5.384 5.316 5.321 53,962 -0.03(-0.64%)
Sep 07, 2018 5.355 5.373 5.355 5.355 35,806 -0.01(-0.21%)
Sep 06, 2018 5.441 5.441 5.361 5.367 58,989 -0.05(-0.95%)
Sep 05, 2018 5.384 5.452 5.384 5.418 64,818 -0.01(-0.21%)
Sep 04, 2018 5.435 5.447 5.338 5.429 63,930 -0.02(-0.42%)
Aug 31, 2018 5.452 5.452 5.452 0 -0.01(-0.21%)
Aug 30, 2018 5.486 5.509 5.464 5.464 31,685 -0.05(-0.82%)
Aug 29, 2018 5.486 5.514 5.447 5.509 105,963 -0.02(-0.31%)
Aug 28, 2018 5.486 5.526 5.469 5.526 99,825 +0.04(+0.72%)
Aug 27, 2018 5.486 5.509 5.486 5.486 83,295 -0.01(-0.10%)
Aug 24, 2018 5.509 5.509 5.447 5.492 36,775 +0.02(+0.31%)
Aug 23, 2018 5.498 5.522 5.407 5.475 131,972 -0.02(-0.41%)
Aug 22, 2018 5.537 5.537 5.498 5.498 112,804 -0.02(-0.41%)
Aug 21, 2018 5.503 5.523 5.503 5.520 146,392 +0.02(+0.41%)
Aug 20, 2018 5.492 5.499 5.430 5.498 58,910 -0.01(-0.10%)
Aug 17, 2018 5.531 5.531 5.498 5.503 29,703 -0.01(-0.21%)
Aug 16, 2018 5.514 5.548 5.514 5.514 36,839 +0.01(+0.10%)
Aug 15, 2018 5.514 5.520 5.486 5.509 82,305 +0.01(+0.21%)
Aug 14, 2018 5.447 5.537 5.447 5.498 140,808 +0.03(+0.62%)
Aug 13, 2018 5.531 5.531 5.441 5.464 170,860 -0.10(-1.73%)
Aug 10, 2018 5.645 5.645 5.526 5.560 80,977 -0.09(-1.65%)
Aug 09, 2018 5.679 5.679 5.645 5.653 96,251 -0.02(-0.35%)
Aug 08, 2018 5.690 5.695 5.673 5.673 54,223 -0.02(-0.40%)
Aug 07, 2018 5.695 5.697 5.679 5.695 107,275 +0.01(+0.10%)
Aug 06, 2018 5.673 5.690 5.673 5.690 96,161 +0.01(+0.20%)
Aug 03, 2018 5.656 5.684 5.656 5.679 135,964 +0.00(+0.00%)
Aug 02, 2018 5.656 5.679 5.643 5.679 105,581 +0.00(+0.00%)
Aug 01, 2018 5.679 5.701 5.667 5.678 54,560 -0.02(-0.30%)
Jul 31, 2018 5.695 5.695 5.667 5.695 51,391 +0.02(+0.40%)
Jul 30, 2018 5.684 5.690 5.667 5.673 229,484 -0.02(-0.39%)
Jul 27, 2018 5.695 5.695 5.662 5.695 63,914 +0.01(+0.20%)
Jul 26, 2018 5.662 5.707 5.662 5.684 165,229 -0.02(-0.30%)
Jul 25, 2018 5.684 5.701 5.656 5.701 176,933 +0.03(+0.59%)
Jul 24, 2018 5.662 5.670 5.639 5.667 136,938 +0.01(+0.10%)
Jul 23, 2018 5.673 5.673 5.651 5.662 49,670 -0.01(-0.10%)
Jul 20, 2018 5.645 5.684 5.645 5.667 93,463 +0.02(+0.30%)
Jul 19, 2018 5.651 5.656 5.639 5.651 35,519 -0.01(-0.10%)
Jul 18, 2018 5.667 5.673 5.656 5.656 73,612 -0.01(-0.20%)
Jul 17, 2018 5.662 5.671 5.654 5.667 84,276 +0.00(+0.00%)
Jul 16, 2018 5.690 5.690 5.662 5.667 102,436 -0.02(-0.39%)
Jul 13, 2018 5.695 5.695 5.673 5.690 59,195 +0.00(+0.00%)
Jul 12, 2018 5.701 5.701 5.673 5.690 75,047 +0.01(+0.10%)
Jul 11, 2018 5.701 5.707 5.670 5.684 73,640 -0.01(-0.20%)
Jul 10, 2018 5.690 5.695 5.662 5.695 60,314 +0.01(+0.20%)
Jul 09, 2018 5.662 5.690 5.656 5.684 129,181 +0.02(+0.40%)
Jul 06, 2018 5.617 5.667 5.617 5.662 135,284 +0.06(+1.10%)
Jul 05, 2018 5.606 5.617 5.578 5.600 78,560 +0.02(+0.30%)
Jul 03, 2018 5.583 5.583 5.583 0 +0.01(+0.10%)
Jul 02, 2018 5.572 5.589 5.561 5.578 62,848 -0.01(-0.25%)
Jun 29, 2018 5.569 5.597 5.564 5.592 119,762 +0.04(+0.70%)
Jun 28, 2018 5.558 5.592 5.541 5.553 68,859 +0.00(+0.00%)
Jun 27, 2018 5.558 5.564 5.551 5.553 135,980 +0.01(+0.20%)
Jun 26, 2018 5.519 5.564 5.519 5.541 144,118 -0.01(-0.20%)
Jun 25, 2018 5.603 5.603 5.508 5.553 246,449 -0.04(-0.80%)
Jun 22, 2018 5.586 5.608 5.569 5.597 45,443 +0.06(+1.01%)
Jun 21, 2018 5.564 5.569 5.530 5.541 121,366 -0.01(-0.10%)
Jun 20, 2018 5.575 5.575 5.541 5.547 137,060 -0.05(-0.90%)
Jun 19, 2018 5.564 5.597 5.525 5.597 62,403 +0.02(+0.40%)
Jun 18, 2018 5.603 5.603 5.569 5.575 109,427 -0.03(-0.61%)
Jun 15, 2018 5.636 5.608 5.609 59,648 -0.03(-0.48%)
Jun 14, 2018 5.653 5.658 5.614 5.636 198,208 +0.00(+0.00%)
Jun 13, 2018 5.681 5.681 5.614 5.636 97,530 -0.04(-0.79%)
Jun 12, 2018 5.731 5.731 5.658 5.681 84,204 -0.05(-0.88%)
Jun 11, 2018 5.742 5.742 5.731 5.731 40,941 +0.00(+0.00%)
Jun 08, 2018 5.725 5.748 5.725 5.731 52,460 -0.02(-0.39%)
Jun 07, 2018 5.770 5.770 5.737 5.753 43,787 -0.01(-0.19%)
Jun 06, 2018 5.764 5.764 45,081 -0.03(-0.58%)
Jun 05, 2018 5.759 5.798 5.759 5.798 98,268 +0.04(+0.68%)
Jun 04, 2018 5.792 5.792 5.748 5.759 103,414 -0.02(-0.29%)
Jun 01, 2018 5.826 5.826 5.753 5.776 82,841 -0.03(-0.43%)
May 31, 2018 5.806 5.812 5.778 5.801 141,499 +0.01(+0.19%)
May 30, 2018 5.806 5.812 5.778 5.790 40,594 -0.00(-0.03%)
May 29, 2018 5.795 5.801 5.776 5.791 92,846 -0.01(-0.17%)
May 25, 2018 5.801 5.801 5.801 0 +0.01(+0.10%)
May 24, 2018 5.795 5.806 5.790 5.795 71,025 +0.01(+0.19%)
May 23, 2018 5.795 5.795 5.773 5.784 90,889 -0.01(-0.19%)
May 22, 2018 5.806 5.806 5.784 5.795 29,769 +0.01(+0.19%)
May 21, 2018 5.795 5.812 5.783 5.784 66,099 -0.01(-0.19%)
May 18, 2018 5.817 5.823 5.795 5.795 18,354 -0.03(-0.48%)
May 17, 2018 5.867 5.873 5.784 5.823 119,347 -0.04(-0.66%)
May 16, 2018 5.900 5.900 5.850 5.862 47,284 -0.01(-0.09%)
May 15, 2018 5.928 5.933 5.867 5.867 46,780 -0.08(-1.30%)
May 14, 2018 5.917 5.945 5.917 5.945 38,217 +0.02(+0.37%)
May 11, 2018 5.939 5.945 5.906 5.923 51,416 +0.01(+0.19%)
May 10, 2018 5.922 5.928 5.895 5.911 126,530 +0.04(+0.66%)
May 09, 2018 5.922 5.922 5.856 5.873 55,628 -0.02(-0.38%)
May 08, 2018 5.956 5.961 5.880 5.895 114,721 -0.07(-1.21%)
May 07, 2018 5.994 6.005 5.967 5.967 24,712 -0.03(-0.46%)
May 04, 2018 5.994 6.016 5.988 5.994 33,349 -0.01(-0.18%)
May 03, 2018 6.011 6.036 5.983 6.005 32,507 +0.01(+0.09%)
May 02, 2018 6.061 6.087 5.994 6.000 105,307 -0.09(-1.54%)
May 01, 2018 6.066 6.111 6.063 6.094 37,756 +0.02(+0.41%)
Apr 30, 2018 6.086 6.102 6.069 6.069 28,611 +0.01(+0.09%)
Apr 27, 2018 6.053 6.086 6.053 6.064 39,975 -0.01(-0.18%)
Apr 26, 2018 6.130 6.130 6.075 6.075 50,407 -0.03(-0.45%)
Apr 25, 2018 6.124 6.124 6.080 6.102 26,058 -0.01(-0.18%)
Apr 24, 2018 6.130 6.130 6.101 6.113 37,863 +0.00(+0.00%)
Apr 23, 2018 6.157 6.160 6.113 6.113 45,540 -0.04(-0.63%)
Apr 20, 2018 6.207 6.207 6.151 6.152 39,968 -0.05(-0.80%)
Apr 19, 2018 6.190 6.201 6.174 6.201 139,676 +0.03(+0.45%)
Apr 18, 2018 6.196 6.196 6.146 6.174 35,850 -0.01(-0.09%)
Apr 17, 2018 6.190 6.190 6.157 6.179 75,318 +0.01(+0.09%)
Apr 16, 2018 6.185 6.185 6.130 6.174 43,342 +0.02(+0.27%)
Apr 13, 2018 6.179 6.185 6.157 6.157 29,579 +0.00(+0.00%)
Apr 12, 2018 6.196 6.196 6.157 6.157 41,161 -0.01(-0.09%)
Apr 11, 2018 6.239 6.239 6.163 6.163 58,570 -0.04(-0.71%)
Apr 10, 2018 6.278 6.278 6.179 6.207 60,014 -0.01(-0.18%)
Apr 09, 2018 6.245 6.261 6.141 6.218 287,929 -0.03(-0.44%)
Apr 06, 2018 6.300 6.360 6.233 6.245 112,797 +0.00(+0.00%)
Apr 05, 2018 6.322 6.322 6.229 6.245 39,157 -0.03(-0.44%)
Apr 04, 2018 6.272 6.272 6.229 6.272 27,091 +0.01(+0.09%)
Apr 03, 2018 6.316 6.316 6.235 6.267 34,764 +0.01(+0.18%)
Apr 02, 2018 6.261 6.264 6.245 6.256 21,221 +0.04(+0.57%)
Mar 29, 2018 6.220 6.220 6.220 0 +0.01(+0.18%)
Mar 28, 2018 6.198 6.226 6.185 6.209 48,000 +0.01(+0.18%)
Mar 27, 2018 6.193 6.220 6.193 6.198 18,779 -0.02(-0.26%)
Mar 26, 2018 6.220 6.258 6.161 6.215 105,281 +0.01(+0.18%)
Mar 23, 2018 6.242 6.242 6.202 6.204 48,191 +0.00(+0.00%)
Mar 22, 2018 6.204 6.226 6.198 6.204 21,480 +0.01(+0.18%)
Mar 21, 2018 6.220 6.228 6.193 6.193 44,098 -0.01(-0.10%)
Mar 20, 2018 6.209 6.220 6.193 6.199 18,175 -0.03(-0.42%)
Mar 19, 2018 6.248 6.248 6.204 6.226 26,225 -0.02(-0.26%)
Mar 16, 2018 6.297 6.297 6.235 6.242 33,177 -0.05(-0.87%)
Mar 15, 2018 6.308 6.308 6.253 6.297 30,394 +0.01(+0.17%)
Mar 14, 2018 6.269 6.286 6.242 6.286 17,435 +0.03(+0.52%)
Mar 13, 2018 6.302 6.302 6.248 6.253 31,156 -0.01(-0.09%)
Mar 12, 2018 6.253 6.258 6.237 6.258 9,602 +0.01(+0.09%)
Mar 09, 2018 6.220 6.258 6.209 6.253 25,877 +0.01(+0.18%)
Mar 08, 2018 6.198 6.253 6.198 6.242 31,374 +0.04(+0.62%)
Mar 07, 2018 6.215 6.204 10,417 +0.01(+0.18%)
Mar 06, 2018 6.204 6.204 6.177 6.193 45,230 +0.03(+0.44%)
Mar 05, 2018 6.187 6.207 6.160 6.166 34,855 -0.02(-0.32%)
Mar 02, 2018 6.149 6.215 6.149 6.185 42,505 +0.02(+0.32%)
Mar 01, 2018 6.220 6.220 6.166 6.166 35,908 -0.05(-0.75%)
Feb 28, 2018 6.255 6.255 6.207 6.212 26,851 -0.03(-0.43%)
Feb 27, 2018 6.266 6.273 6.234 6.239 56,814 -0.02(-0.26%)
Feb 26, 2018 6.201 6.276 6.201 6.255 45,001 +0.04(+0.70%)
Feb 23, 2018 6.190 6.217 6.178 6.212 47,318 +0.03(+0.53%)
Feb 22, 2018 6.196 6.196 6.174 6.180 67,997 +0.03(+0.44%)
Feb 21, 2018 6.190 6.212 6.142 6.152 34,049 -0.01(-0.18%)
Feb 20, 2018 6.185 6.207 6.120 6.163 65,197 -0.05(-0.87%)
Feb 16, 2018 6.217 6.217 6.217 0 +0.02(+0.26%)
Feb 15, 2018 6.255 6.255 6.147 6.201 45,939 +0.02(+0.35%)
Feb 14, 2018 6.180 6.195 6.133 6.180 71,386 -0.01(-0.09%)
Feb 13, 2018 6.152 6.185 6.147 6.185 29,170 +0.05(+0.80%)
Feb 12, 2018 6.104 6.174 6.104 6.136 31,783 +0.05(+0.89%)
Feb 09, 2018 6.212 6.212 6.071 6.082 79,751 -0.09(-1.41%)
Feb 08, 2018 6.217 6.218 6.169 6.169 19,545 -0.05(-0.79%)
Feb 07, 2018 6.196 6.266 6.196 6.217 22,846 +0.02(+0.35%)
Feb 06, 2018 6.147 6.201 6.140 6.196 76,086 +0.04(+0.62%)
Feb 05, 2018 6.261 6.261 6.133 6.158 93,786 -0.11(-1.82%)
Feb 02, 2018 6.299 6.320 6.250 6.272 38,343 -0.05(-0.86%)
Feb 01, 2018 6.315 6.326 6.293 6.326 65,446 +0.02(+0.30%)
Jan 31, 2018 6.356 6.366 6.280 6.307 85,717 -0.02(-0.26%)
Jan 30, 2018 6.361 6.377 6.253 6.323 123,288 -0.11(-1.68%)
Jan 29, 2018 6.350 6.436 6.307 6.431 197,009 +0.09(+1.36%)
Jan 26, 2018 6.361 6.382 6.345 6.345 96,981 -0.01(-0.17%)
Jan 25, 2018 6.366 6.372 6.335 6.356 19,943 +0.02(+0.26%)
Jan 24, 2018 6.329 6.342 6.318 6.339 96,952 +0.02(+0.34%)
Jan 23, 2018 6.318 6.334 6.318 6.318 36,114 +0.02(+0.26%)
Jan 22, 2018 6.307 6.323 6.296 6.302 41,698 -0.01(-0.09%)
Jan 19, 2018 6.329 6.334 6.269 6.307 51,521 -0.01(-0.17%)
Jan 18, 2018 6.329 6.329 6.275 6.318 58,872 -0.01(-0.21%)
Jan 17, 2018 6.323 6.334 6.310 6.331 35,838 +0.02(+0.30%)
Jan 16, 2018 6.334 6.334 6.312 6.312 36,539 +0.00(+0.00%)
Jan 12, 2018 6.312 6.312 6.312 0 +0.02(+0.26%)
Jan 11, 2018 6.329 6.329 6.282 6.296 76,648 -0.01(-0.09%)
Jan 10, 2018 6.302 6.312 6.301 6.302 73,607 -0.01(-0.17%)
Jan 09, 2018 6.318 6.337 6.291 6.312 198,922 -0.02(-0.26%)
Jan 08, 2018 6.291 6.329 6.291 6.329 109,015 +0.02(+0.26%)
Jan 05, 2018 6.307 6.323 6.302 6.312 69,556 +0.01(+0.17%)
Jan 04, 2018 6.291 6.307 6.269 6.302 67,332 +0.02(+0.34%)
Jan 03, 2018 6.237 6.280 6.232 6.280 56,427 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.