Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 +0.070 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.590 2.680 2.680 2.680 58,200 +0.11(+4.28%)
Dec 30, 2013 2.550 2.700 2.550 2.570 95,774 +0.00(+0.00%)
Dec 27, 2013 2.500 2.580 2.410 2.570 109,900 +0.11(+4.47%)
Dec 26, 2013 2.390 2.500 2.390 2.460 98,847 +0.08(+3.36%)
Dec 24, 2013 2.370 2.380 2.370 2.380 4,610 +0.03(+1.28%)
Dec 23, 2013 2.310 2.360 2.300 2.350 53,245 +0.07(+3.07%)
Dec 20, 2013 2.340 2.340 2.280 2.280 26,116 -0.05(-2.15%)
Dec 19, 2013 2.270 2.330 2.270 2.330 91,102 +0.01(+0.43%)
Dec 18, 2013 2.350 2.350 2.310 2.320 29,027 -0.01(-0.43%)
Dec 17, 2013 2.350 2.350 2.280 2.330 46,277 +0.01(+0.43%)
Dec 16, 2013 2.280 2.340 2.274 2.320 78,819 +0.06(+2.65%)
Dec 13, 2013 2.240 2.260 2.230 2.260 14,851 +0.02(+0.89%)
Dec 12, 2013 2.190 2.270 2.190 2.240 138,126 +0.04(+1.82%)
Dec 11, 2013 2.190 2.270 2.190 2.200 106,190 -0.02(-0.90%)
Dec 10, 2013 2.160 2.250 2.160 2.220 28,378 +0.04(+1.83%)
Dec 09, 2013 2.220 2.240 2.150 2.180 54,669 -0.02(-0.91%)
Dec 06, 2013 2.180 2.240 2.160 2.200 9,038 +0.01(+0.46%)
Dec 05, 2013 2.150 2.200 2.150 2.190 15,804 +0.01(+0.46%)
Dec 04, 2013 2.170 2.180 2.126 2.180 59,852 +0.00(+0.00%)
Dec 03, 2013 2.180 2.190 2.150 2.180 54,428 +0.03(+1.40%)
Dec 02, 2013 2.190 2.200 2.140 2.150 61,856 -0.02(-0.92%)
Nov 29, 2013 2.200 2.200 2.140 2.170 4,465 -0.06(-2.69%)
Nov 27, 2013 2.180 2.230 2.120 2.230 52,588 +0.03(+1.36%)
Nov 26, 2013 2.200 2.200 2.150 2.200 34,379 -0.01(-0.45%)
Nov 25, 2013 2.200 2.240 2.150 2.210 139,861 -0.04(-1.78%)
Nov 22, 2013 2.232 2.279 2.210 2.250 80,984 -0.03(-1.32%)
Nov 21, 2013 2.280 2.280 2.240 2.280 55,969 +0.01(+0.44%)
Nov 20, 2013 2.300 2.350 2.250 2.270 51,467 -0.03(-1.30%)
Nov 19, 2013 2.320 2.320 2.260 2.300 53,599 +0.00(+0.00%)
Nov 18, 2013 2.400 2.400 2.260 2.300 98,677 -0.06(-2.54%)
Nov 15, 2013 2.280 2.360 2.280 2.360 161,967 +0.04(+1.72%)
Nov 14, 2013 2.270 2.320 2.250 2.320 118,651 +0.10(+4.50%)
Nov 12, 2013 2.250 2.250 2.210 2.220 21,252 +0.00(+0.00%)
Nov 11, 2013 2.280 2.280 2.220 2.220 30,654 -0.06(-2.63%)
Nov 08, 2013 2.200 2.300 2.200 2.280 28,285 +0.06(+2.70%)
Nov 07, 2013 2.250 2.280 2.180 2.220 64,354 +0.00(+0.00%)
Nov 06, 2013 2.260 2.300 2.210 2.220 69,420 -0.05(-2.20%)
Nov 05, 2013 2.338 2.338 2.220 2.270 25,441 -0.02(-0.87%)
Nov 04, 2013 2.350 2.350 2.250 2.290 71,248 -0.03(-1.29%)
Nov 01, 2013 2.300 2.349 2.281 2.320 70,024 +0.06(+2.65%)
Oct 31, 2013 2.270 2.300 2.220 2.260 60,087 -0.02(-0.88%)
Oct 30, 2013 2.280 2.310 2.280 2.280 65,332 -0.02(-0.87%)
Oct 29, 2013 2.320 2.320 2.261 2.300 24,203 +0.00(+0.00%)
Oct 28, 2013 2.260 2.330 2.250 2.300 48,596 -0.06(-2.54%)
Oct 25, 2013 2.330 2.360 2.250 2.360 77,469 +0.04(+1.72%)
Oct 24, 2013 2.330 2.380 2.311 2.320 91,530 +0.00(+0.00%)
Oct 23, 2013 2.400 2.400 2.280 2.320 48,157 -0.04(-1.69%)
Oct 22, 2013 2.390 2.419 2.280 2.360 135,158 -0.03(-1.26%)
Oct 21, 2013 2.300 2.400 2.299 2.390 204,750 +0.11(+4.82%)
Oct 18, 2013 2.350 2.390 2.240 2.280 113,355 -0.06(-2.56%)
Oct 17, 2013 2.270 2.340 2.269 2.340 186,898 +0.07(+3.08%)
Oct 16, 2013 2.270 2.300 2.240 2.270 52,129 +0.00(+0.00%)
Oct 15, 2013 2.300 2.300 2.240 2.270 53,179 +0.02(+0.89%)
Oct 14, 2013 2.240 2.290 2.230 2.250 53,120 +0.03(+1.35%)
Oct 11, 2013 2.150 2.250 2.150 2.220 147,456 +0.02(+0.91%)
Oct 10, 2013 2.200 2.240 2.190 2.200 59,080 +0.07(+3.29%)
Oct 09, 2013 2.200 2.220 2.130 2.130 93,452 -0.07(-3.18%)
Oct 08, 2013 2.300 2.300 2.200 2.200 79,647 -0.05(-2.22%)
Oct 07, 2013 2.350 2.400 2.230 2.250 162,647 -0.10(-4.26%)
Oct 04, 2013 2.300 2.400 2.270 2.350 405,856 +0.09(+3.98%)
Oct 03, 2013 2.390 2.390 2.260 2.260 204,832 -0.13(-5.44%)
Oct 02, 2013 2.350 2.390 2.330 2.390 47,911 -0.01(-0.42%)
Oct 01, 2013 2.400 2.500 2.350 2.400 150,210 +0.20(+9.09%)
Sep 27, 2013 2.130 2.200 2.080 2.200 63,032 +0.07(+3.29%)
Sep 26, 2013 2.130 2.160 2.120 2.130 4,380 -0.01(-0.47%)
Sep 25, 2013 2.080 2.140 2.070 2.140 7,250 +0.04(+1.90%)
Sep 24, 2013 2.080 2.100 2.010 2.100 17,057 +0.03(+1.45%)
Sep 23, 2013 2.010 2.200 1.950 2.070 189,990 +0.01(+0.49%)
Sep 20, 2013 2.290 2.300 2.060 2.060 32,290 -0.22(-9.65%)
Sep 19, 2013 2.270 2.300 2.260 2.280 29,069 +0.01(+0.44%)
Sep 18, 2013 2.130 2.420 2.130 2.270 124,318 +0.11(+5.09%)
Sep 17, 2013 2.050 2.200 2.050 2.160 47,100 +0.05(+2.37%)
Sep 16, 2013 2.160 2.190 2.010 2.110 91,739 -0.05(-2.31%)
Sep 13, 2013 1.970 2.240 1.970 2.160 140,591 +0.19(+9.64%)
Sep 12, 2013 1.890 1.970 1.890 1.970 58,930 +0.05(+2.60%)
Sep 11, 2013 1.910 1.920 1.910 1.920 39,271 +0.01(+0.52%)
Sep 10, 2013 1.900 1.910 1.890 1.910 67,643 -0.01(-0.52%)
Sep 09, 2013 1.900 1.920 1.900 1.920 25,109 +0.00(+0.00%)
Sep 06, 2013 1.900 1.920 1.900 1.920 8,985 +0.00(+0.00%)
Sep 05, 2013 1.900 1.920 1.900 1.920 12,550 +0.00(+0.00%)
Sep 04, 2013 1.900 1.920 1.870 1.920 33,346 +0.07(+3.78%)
Sep 03, 2013 1.900 1.900 1.840 1.850 12,426 -0.01(-0.54%)
Aug 30, 2013 1.850 1.910 1.850 1.860 2,700 -0.02(-1.06%)
Aug 29, 2013 1.890 1.890 1.880 1.880 3,500 +0.06(+3.30%)
Aug 28, 2013 1.840 1.910 1.820 1.820 23,818 +0.01(+0.55%)
Aug 27, 2013 1.890 1.900 1.810 1.810 3,035 -0.08(-4.23%)
Aug 26, 2013 1.890 1.900 1.890 1.890 24,016 +0.01(+0.53%)
Aug 23, 2013 1.970 1.970 1.860 1.880 21,730 +0.02(+1.08%)
Aug 22, 2013 1.840 1.900 1.840 1.860 42,352 +0.04(+2.20%)
Aug 21, 2013 1.890 1.890 1.820 1.820 24,548 -0.05(-2.67%)
Aug 20, 2013 1.890 1.900 1.870 1.870 20,599 -0.03(-1.58%)
Aug 19, 2013 1.920 1.920 1.850 1.900 11,740 +0.01(+0.53%)
Aug 16, 2013 1.850 1.920 1.850 1.890 6,948 +0.02(+1.07%)
Aug 15, 2013 1.900 1.920 1.870 1.870 27,899 -0.05(-2.60%)
Aug 14, 2013 1.900 1.920 1.900 1.920 50,989 +0.04(+2.13%)
Aug 13, 2013 1.850 1.900 1.850 1.880 15,712 +0.03(+1.62%)
Aug 12, 2013 1.850 1.920 1.850 1.850 18,889 +0.01(+0.54%)
Aug 09, 2013 1.900 1.920 1.840 1.840 3,091 -0.01(-0.54%)
Aug 08, 2013 1.920 1.920 1.850 1.850 1,407 +0.01(+0.54%)
Aug 07, 2013 1.890 1.900 1.840 1.840 55,862 -0.03(-1.60%)
Aug 06, 2013 1.910 1.930 1.870 1.870 4,052 -0.07(-3.61%)
Aug 05, 2013 1.910 1.950 1.900 1.940 42,779 -0.01(-0.51%)
Aug 02, 2013 1.900 1.950 1.900 1.950 26,212 +0.00(+0.00%)
Aug 01, 2013 1.900 1.960 1.850 1.950 48,567 +0.09(+4.84%)
Jul 31, 2013 1.890 1.900 1.850 1.860 31,627 +0.01(+0.54%)
Jul 30, 2013 1.940 1.960 1.850 1.850 25,136 -0.05(-2.63%)
Jul 29, 2013 1.920 1.950 1.900 1.900 62,893 -0.01(-0.52%)
Jul 26, 2013 1.890 1.930 1.850 1.910 58,011 +0.04(+2.14%)
Jul 25, 2013 1.870 1.900 1.870 1.870 3,070 +0.02(+1.08%)
Jul 24, 2013 1.890 1.890 1.850 1.850 1,479 -0.02(-0.87%)
Jul 23, 2013 1.870 1.870 1.866 1.866 700 -0.02(-1.26%)
Jul 22, 2013 1.860 1.910 1.890 1.890 20,590 -0.01(-0.53%)
Jul 19, 2013 1.890 1.900 1.890 1.900 14,599 -0.01(-0.52%)
Jul 18, 2013 1.900 1.940 1.896 1.910 67,531 +0.06(+3.24%)
Jul 17, 2013 1.860 1.907 1.850 1.850 28,140 -0.03(-1.60%)
Jul 16, 2013 1.950 1.950 1.850 1.880 22,306 +0.03(+1.62%)
Jul 15, 2013 1.890 1.900 1.850 1.850 20,806 -0.05(-2.63%)
Jul 12, 2013 1.881 1.900 1.850 1.900 9,714 +0.00(+0.00%)
Jul 11, 2013 1.950 1.950 1.850 1.900 45,041 +0.03(+1.60%)
Jul 10, 2013 1.870 1.900 1.860 1.870 18,461 +0.00(+0.00%)
Jul 09, 2013 1.900 1.901 1.870 1.870 2,133 -0.05(-2.60%)
Jul 08, 2013 1.890 1.929 1.890 1.920 13,578 +0.05(+2.67%)
Jul 05, 2013 1.910 1.950 1.870 1.870 17,565 -0.07(-3.61%)
Jul 03, 2013 1.900 1.950 1.900 1.940 3,658 -0.01(-0.51%)
Jul 02, 2013 1.790 1.950 1.790 1.950 90,586 +0.01(+0.52%)
Jul 01, 2013 1.970 1.990 1.850 1.940 72,464 -0.01(-0.51%)
Jun 28, 2013 1.950 1.950 1.910 1.950 14,985 +0.01(+0.52%)
Jun 27, 2013 1.910 1.950 1.871 1.940 16,334 -0.01(-0.51%)
Jun 26, 2013 1.950 1.960 1.896 1.950 5,150 +0.00(+0.00%)
Jun 25, 2013 1.930 1.990 1.910 1.950 27,396 +0.00(+0.00%)
Jun 24, 2013 1.880 1.950 1.850 1.950 7,221 +0.03(+1.56%)
Jun 21, 2013 1.900 1.950 1.880 1.920 51,214 -0.03(-1.54%)
Jun 20, 2013 1.930 1.950 1.900 1.950 33,017 +0.01(+0.52%)
Jun 19, 2013 1.940 1.940 1.930 1.940 1,968 -0.02(-1.02%)
Jun 18, 2013 1.920 1.960 1.920 1.960 13,945 +0.06(+3.16%)
Jun 17, 2013 2.000 2.000 1.900 1.900 36,878 +0.00(+0.00%)
Jun 14, 2013 1.940 1.960 1.900 1.900 7,304 -0.06(-3.06%)
Jun 13, 2013 1.890 1.970 1.890 1.960 20,860 +0.00(+0.00%)
Jun 12, 2013 2.040 2.040 1.940 1.960 4,541 -0.01(-0.51%)
Jun 11, 2013 2.000 2.002 1.900 1.970 22,133 -0.03(-1.50%)
Jun 10, 2013 2.000 2.020 2.000 2.000 56,751 +0.07(+3.63%)
Jun 07, 2013 2.060 2.060 1.900 1.930 28,519 +0.03(+1.58%)
Jun 06, 2013 1.920 1.980 1.900 1.900 14,948 +0.00(+0.00%)
Jun 05, 2013 2.000 2.000 1.900 1.900 4,908 -0.04(-2.06%)
Jun 04, 2013 1.980 1.990 1.940 1.940 14,180 -0.04(-2.02%)
Jun 03, 2013 2.020 2.020 1.969 1.980 81,081 +0.05(+2.59%)
May 31, 2013 2.000 2.060 1.910 1.930 9,145 +0.04(+2.12%)
May 30, 2013 1.930 1.990 1.890 1.890 7,771 +0.00(+0.00%)
May 29, 2013 1.950 1.950 1.890 1.890 11,561 -0.05(-2.58%)
May 28, 2013 2.030 2.040 1.940 1.940 49,675 -0.04(-2.02%)
May 24, 2013 2.040 2.040 1.920 1.980 38,195 -0.06(-2.94%)
May 23, 2013 1.970 2.060 1.970 2.040 35,597 +0.01(+0.49%)
May 22, 2013 2.160 2.160 1.980 2.030 105,589 +0.05(+2.53%)
May 21, 2013 1.920 2.000 1.920 1.980 147,486 +0.10(+5.32%)
May 20, 2013 2.050 2.050 1.880 1.880 30,088 -0.10(-5.05%)
May 17, 2013 1.980 2.000 1.930 1.980 34,822 +0.02(+1.02%)
May 16, 2013 1.990 2.000 1.910 1.960 35,704 -0.02(-1.01%)
May 15, 2013 1.960 2.000 1.940 1.980 50,042 +0.03(+1.54%)
May 13, 2013 1.950 1.970 1.930 1.950 17,533 +0.00(+0.00%)
May 10, 2013 1.930 1.955 1.930 1.950 13,369 +0.00(+0.00%)
May 09, 2013 1.950 1.980 1.850 1.950 100,321 +0.00(+0.00%)
May 08, 2013 1.980 1.980 1.920 1.950 17,349 -0.02(-1.02%)
May 07, 2013 2.010 2.010 1.950 1.970 19,793 +0.01(+0.51%)
May 06, 2013 2.020 2.020 1.940 1.960 55,005 -0.04(-2.00%)
May 03, 2013 1.990 2.000 1.990 2.000 6,300 +0.00(+0.00%)
May 02, 2013 1.980 2.020 1.980 2.000 22,206 +0.04(+2.04%)
May 01, 2013 2.000 2.020 1.860 1.960 8,250 -0.06(-2.97%)
Apr 30, 2013 1.980 2.020 1.980 2.020 9,200 +0.01(+0.50%)
Apr 29, 2013 2.000 2.020 1.920 2.010 11,400 -0.01(-0.50%)
Apr 26, 2013 1.960 2.040 1.990 2.020 33,260 -0.02(-0.98%)
Apr 25, 2013 2.000 2.060 1.990 2.040 63,924 +0.05(+2.51%)
Apr 23, 2013 1.990 1.990 1.990 1.990 0 +0.06(+3.11%)
Apr 22, 2013 1.950 1.950 1.910 1.930 3,739 -0.02(-1.03%)
Apr 19, 2013 1.930 1.950 1.920 1.950 1,510 +0.05(+2.63%)
Apr 18, 2013 1.920 1.940 1.900 1.900 9,415 +0.00(+0.00%)
Apr 17, 2013 1.900 1.910 1.880 1.900 9,850 +0.00(+0.00%)
Apr 16, 2013 1.920 1.950 1.870 1.900 6,676 +0.01(+0.53%)
Apr 15, 2013 1.900 1.900 1.890 1.890 1,080 -0.01(-0.53%)
Apr 12, 2013 1.880 1.910 1.810 1.900 11,818 +0.09(+4.97%)
Apr 11, 2013 1.880 1.900 1.810 1.810 7,970 -0.08(-4.24%)
Apr 10, 2013 1.910 1.950 1.890 1.890 19,659 -0.01(-0.52%)
Apr 09, 2013 1.910 1.930 1.830 1.900 25,297 -0.03(-1.55%)
Apr 08, 2013 1.940 2.000 1.820 1.930 36,292 -0.01(-0.52%)
Apr 05, 2013 1.880 1.940 1.870 1.940 5,985 +0.02(+1.04%)
Apr 04, 2013 1.920 1.950 1.880 1.920 21,807 -0.03(-1.29%)
Apr 03, 2013 1.960 1.960 1.920 1.945 2,956 +0.01(+0.26%)
Apr 02, 2013 2.020 2.167 1.920 1.940 25,705 -0.06(-3.00%)
Apr 01, 2013 2.080 2.080 1.970 2.000 24,690 -0.10(-4.76%)
Mar 28, 2013 2.044 2.100 2.040 2.100 24,906 +0.04(+1.94%)
Mar 27, 2013 2.100 2.100 2.020 2.060 19,820 -0.03(-1.44%)
Mar 26, 2013 2.100 2.100 2.040 2.090 46,737 +0.16(+8.29%)
Mar 25, 2013 2.020 2.020 1.811 1.930 147,280 +0.05(+2.66%)
Mar 22, 2013 2.100 2.150 1.850 1.880 179,809 -0.15(-7.39%)
Mar 21, 2013 2.180 2.180 1.970 2.030 32,255 -0.15(-6.88%)
Mar 20, 2013 2.200 2.200 2.130 2.180 5,760 +0.06(+2.83%)
Mar 19, 2013 2.280 2.280 2.050 2.120 10,221 -0.03(-1.40%)
Mar 18, 2013 2.180 2.210 2.140 2.150 9,830 -0.05(-2.27%)
Mar 15, 2013 2.140 2.200 2.120 2.200 21,053 +0.06(+2.80%)
Mar 14, 2013 2.290 2.290 2.140 2.140 62,425 -0.06(-2.73%)
Mar 13, 2013 2.160 2.200 2.140 2.200 38,800 +0.07(+3.29%)
Mar 12, 2013 2.300 2.300 2.130 2.130 9,342 -0.03(-1.39%)
Mar 11, 2013 2.010 2.200 2.010 2.160 28,445 +0.04(+1.89%)
Mar 08, 2013 2.110 2.170 2.100 2.120 21,099 +0.02(+0.95%)
Mar 07, 2013 2.123 2.190 2.080 2.100 49,200 -0.04(-1.87%)
Mar 06, 2013 2.260 2.300 2.100 2.140 28,074 -0.10(-4.46%)
Mar 05, 2013 2.180 2.740 2.150 2.240 109,589 +0.07(+3.23%)
Mar 04, 2013 2.240 2.240 2.145 2.170 8,000 +0.02(+0.93%)
Mar 01, 2013 2.170 2.190 2.140 2.150 62,979 -0.01(-0.46%)
Feb 28, 2013 2.170 2.190 2.100 2.160 55,492 -0.04(-1.82%)
Feb 27, 2013 2.060 2.200 2.060 2.200 71,555 +0.15(+7.32%)
Feb 26, 2013 2.010 2.050 1.930 2.050 48,510 -0.10(-4.65%)
Feb 22, 2013 2.220 2.410 2.100 2.150 59,036 -0.03(-1.38%)
Feb 21, 2013 2.190 2.200 2.120 2.180 19,352 -0.01(-0.46%)
Feb 20, 2013 2.120 2.220 2.120 2.190 90,205 +0.04(+1.86%)
Feb 19, 2013 2.050 2.180 2.050 2.150 61,043 +0.13(+6.44%)
Feb 15, 2013 1.960 2.150 1.960 2.020 95,619 +0.07(+3.59%)
Feb 14, 2013 1.910 1.990 1.850 1.950 114,632 +0.03(+1.56%)
Feb 13, 2013 1.850 1.920 1.830 1.920 94,887 +0.08(+4.35%)
Feb 12, 2013 1.750 1.890 1.740 1.840 155,495 +0.05(+2.79%)
Feb 11, 2013 1.820 1.850 1.660 1.790 20,600 -0.05(-2.72%)
Feb 08, 2013 1.800 1.840 1.775 1.840 18,639 +0.04(+2.22%)
Feb 07, 2013 1.850 1.850 1.800 1.800 15,175 -0.04(-2.17%)
Feb 06, 2013 1.820 1.850 1.800 1.840 18,524 +0.01(+0.55%)
Feb 04, 2013 1.830 1.830 1.750 1.830 16,291 -0.02(-1.08%)
Feb 01, 2013 2.250 2.250 1.750 1.850 99,131 +0.05(+2.78%)
Jan 31, 2013 1.760 1.800 1.730 1.800 31,200 +0.02(+1.12%)
Jan 30, 2013 1.750 1.780 1.590 1.780 80,654 +0.01(+0.56%)
Jan 29, 2013 1.750 1.800 1.750 1.770 53,329 +0.02(+1.14%)
Jan 28, 2013 1.750 1.800 1.730 1.750 57,131 +0.00(+0.00%)
Jan 25, 2013 1.750 1.750 1.710 1.750 15,619 +0.00(+0.00%)
Jan 24, 2013 1.710 1.750 1.700 1.750 46,299 +0.02(+1.16%)
Jan 23, 2013 1.700 1.730 1.700 1.730 67,150 +0.02(+1.17%)
Jan 22, 2013 1.680 1.750 1.620 1.710 211,781 +0.05(+3.01%)
Jan 18, 2013 1.700 1.740 1.660 1.660 6,300 -0.04(-2.35%)
Jan 17, 2013 1.700 1.760 1.600 1.700 34,865 -0.02(-1.16%)
Jan 16, 2013 1.770 1.770 1.630 1.720 21,350 +0.09(+5.52%)
Jan 15, 2013 1.650 1.670 1.630 1.630 19,700 -0.04(-2.40%)
Jan 14, 2013 1.690 1.690 1.610 1.670 15,125 -0.02(-1.18%)
Jan 11, 2013 1.780 1.780 1.690 1.690 6,600 -0.02(-1.17%)
Jan 10, 2013 1.700 1.750 1.680 1.710 11,258 +0.01(+0.59%)
Jan 09, 2013 1.740 1.750 1.680 1.700 13,420 +0.00(+0.00%)
Jan 08, 2013 1.680 1.750 1.680 1.700 15,437 +0.03(+1.80%)
Jan 07, 2013 1.680 1.720 1.600 1.670 9,442 -0.03(-1.76%)
Jan 04, 2013 1.760 1.790 1.700 1.700 16,537 +0.00(+0.00%)
Jan 03, 2013 1.600 1.750 1.600 1.700 103,438 +0.10(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.