Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.900 3.900 3.900 0 -0.05(-1.27%)
Dec 29, 2016 4.000 4.010 3.900 3.950 24,361 -0.05(-1.25%)
Dec 28, 2016 3.970 4.150 3.950 4.000 140,412 +0.02(+0.50%)
Dec 27, 2016 4.020 4.030 3.965 3.980 53,015 +0.04(+1.02%)
Dec 23, 2016 3.940 3.940 3.940 0 -0.02(-0.51%)
Dec 22, 2016 4.000 4.050 3.920 3.960 52,461 -0.04(-1.00%)
Dec 21, 2016 3.920 4.000 3.840 4.000 126,246 +0.04(+1.01%)
Dec 20, 2016 3.920 3.980 3.890 3.960 51,456 +0.09(+2.33%)
Dec 19, 2016 3.790 3.890 3.790 3.870 36,569 +0.06(+1.57%)
Dec 16, 2016 3.940 3.940 3.770 3.810 219,310 -0.09(-2.31%)
Dec 15, 2016 3.800 3.950 3.800 3.900 293,324 +0.05(+1.30%)
Dec 14, 2016 3.710 3.900 3.680 3.850 158,493 +0.08(+2.12%)
Dec 13, 2016 3.870 3.890 3.690 3.770 86,860 -0.08(-2.08%)
Dec 12, 2016 3.900 3.920 3.810 3.850 60,595 -0.07(-1.79%)
Dec 09, 2016 3.880 3.950 3.820 3.920 166,787 +0.07(+1.82%)
Dec 08, 2016 3.840 3.870 3.720 3.850 104,127 +0.08(+2.12%)
Dec 07, 2016 3.810 3.820 3.740 3.770 114,381 -0.04(-1.05%)
Dec 06, 2016 3.700 3.820 3.650 3.810 83,936 +0.15(+4.10%)
Dec 05, 2016 3.600 3.750 3.600 3.660 181,924 +0.04(+1.10%)
Dec 02, 2016 3.690 3.700 3.620 3.620 101,206 -0.01(-0.28%)
Dec 01, 2016 3.640 3.820 3.600 3.630 91,922 -0.01(-0.27%)
Nov 30, 2016 3.600 3.770 3.590 3.640 158,839 +0.04(+1.11%)
Nov 29, 2016 3.620 3.670 3.500 3.600 194,947 +0.01(+0.28%)
Nov 28, 2016 3.760 3.760 3.570 3.590 216,098 -0.19(-5.03%)
Nov 25, 2016 3.810 3.810 3.760 3.780 63,959 +0.02(+0.53%)
Nov 23, 2016 3.760 3.760 3.760 0 +0.10(+2.73%)
Nov 22, 2016 3.550 3.680 3.535 3.660 122,239 +0.12(+3.39%)
Nov 21, 2016 3.470 3.550 3.430 3.540 55,002 +0.09(+2.61%)
Nov 18, 2016 3.450 3.490 3.300 3.450 82,833 +0.03(+0.88%)
Nov 17, 2016 3.500 3.630 3.350 3.420 158,240 -0.05(-1.44%)
Nov 16, 2016 3.350 3.500 3.350 3.470 86,161 +0.08(+2.36%)
Nov 15, 2016 3.410 3.430 3.290 3.390 85,397 -0.04(-1.17%)
Nov 14, 2016 3.340 3.510 3.260 3.430 234,269 +0.12(+3.63%)
Nov 11, 2016 3.200 3.320 3.115 3.310 182,276 +0.21(+6.77%)
Nov 10, 2016 2.800 3.180 2.790 3.100 225,786 +0.17(+5.80%)
Nov 09, 2016 2.580 2.930 2.561 2.930 186,641 +0.23(+8.52%)
Nov 08, 2016 2.720 2.720 2.640 2.700 33,314 -0.03(-1.10%)
Nov 07, 2016 2.630 2.730 2.590 2.730 79,359 +0.15(+5.81%)
Nov 04, 2016 2.530 2.630 2.481 2.580 94,924 +0.08(+3.20%)
Nov 03, 2016 2.520 2.520 2.480 2.500 26,549 +0.01(+0.40%)
Nov 02, 2016 2.530 2.535 2.490 2.490 85,924 -0.02(-0.80%)
Nov 01, 2016 2.500 2.550 2.490 2.510 124,191 +0.01(+0.40%)
Oct 31, 2016 2.590 2.590 2.500 2.500 51,620 -0.07(-2.72%)
Oct 28, 2016 2.600 2.600 2.540 2.570 23,661 -0.03(-1.15%)
Oct 27, 2016 2.710 2.710 2.590 2.600 29,957 -0.07(-2.62%)
Oct 26, 2016 2.760 2.760 2.670 2.670 40,319 -0.10(-3.61%)
Oct 25, 2016 2.720 2.770 2.700 2.770 82,134 +0.02(+0.73%)
Oct 24, 2016 2.690 2.760 2.630 2.750 48,157 +0.09(+3.38%)
Oct 21, 2016 2.600 2.660 2.567 2.660 997,081 +0.05(+1.92%)
Oct 20, 2016 2.550 2.610 2.540 2.610 82,346 +0.03(+1.16%)
Oct 19, 2016 2.520 2.620 2.500 2.580 132,942 +0.06(+2.38%)
Oct 18, 2016 2.520 2.530 2.500 2.520 17,947 +0.01(+0.40%)
Oct 17, 2016 2.530 2.550 2.500 2.510 23,853 -0.01(-0.40%)
Oct 14, 2016 2.520 2.550 2.495 2.520 29,174 +0.00(+0.00%)
Oct 13, 2016 2.500 2.560 2.500 2.520 31,877 -0.01(-0.40%)
Oct 12, 2016 2.510 2.560 2.510 2.530 35,539 +0.01(+0.40%)
Oct 11, 2016 2.550 2.570 2.510 2.520 78,245 -0.04(-1.56%)
Oct 10, 2016 2.630 2.630 2.520 2.560 97,153 -0.03(-1.16%)
Oct 07, 2016 2.610 2.670 2.580 2.590 48,655 -0.04(-1.52%)
Oct 06, 2016 2.650 2.670 2.630 2.630 21,769 -0.05(-1.87%)
Oct 05, 2016 2.720 2.730 2.630 2.680 20,933 +0.00(+0.00%)
Oct 04, 2016 2.780 2.780 2.670 2.680 67,781 -0.09(-3.25%)
Oct 03, 2016 2.830 2.830 2.760 2.770 51,328 -0.07(-2.46%)
Sep 30, 2016 2.770 2.850 2.750 2.840 132,238 +0.09(+3.27%)
Sep 29, 2016 2.710 2.770 2.710 2.750 102,577 +0.01(+0.36%)
Sep 28, 2016 2.690 2.760 2.680 2.740 123,409 +0.05(+1.86%)
Sep 27, 2016 2.700 2.730 2.670 2.690 79,136 +0.02(+0.75%)
Sep 26, 2016 2.700 2.720 2.640 2.670 101,056 -0.01(-0.37%)
Sep 23, 2016 2.630 2.710 2.590 2.680 126,358 +0.02(+0.75%)
Sep 22, 2016 2.630 2.740 2.630 2.660 119,899 +0.09(+3.50%)
Sep 21, 2016 2.580 2.590 2.480 2.570 75,917 +0.02(+0.78%)
Sep 20, 2016 2.610 2.740 2.520 2.550 117,398 -0.02(-0.78%)
Sep 19, 2016 2.480 2.570 2.460 2.570 187,796 +0.09(+3.63%)
Sep 16, 2016 2.650 2.660 2.480 2.480 522,969 -0.15(-5.70%)
Sep 15, 2016 2.680 2.710 2.600 2.630 235,332 -0.03(-1.13%)
Sep 14, 2016 2.780 2.780 2.450 2.660 2,130,688 -0.33(-11.04%)
Sep 13, 2016 3.110 3.110 2.990 2.990 155,440 -0.11(-3.55%)
Sep 12, 2016 3.000 3.105 2.971 3.100 70,726 +0.11(+3.68%)
Sep 09, 2016 3.130 3.140 2.975 2.990 64,355 -0.16(-5.08%)
Sep 08, 2016 2.970 3.190 2.970 3.150 240,712 +0.18(+6.06%)
Sep 07, 2016 2.950 3.000 2.940 2.970 65,694 +0.00(+0.00%)
Sep 06, 2016 3.000 3.010 2.950 2.970 42,762 -0.02(-0.67%)
Sep 02, 2016 2.970 2.990 2.990 2.990 25,200 +0.05(+1.70%)
Sep 01, 2016 2.940 2.970 2.890 2.940 53,823 +0.02(+0.68%)
Aug 31, 2016 2.970 2.990 2.870 2.920 130,953 -0.07(-2.34%)
Aug 30, 2016 3.000 3.000 2.950 2.990 15,298 +0.00(+0.00%)
Aug 29, 2016 2.930 3.000 2.930 2.990 39,738 +0.04(+1.36%)
Aug 26, 2016 2.990 3.030 2.930 2.950 225,511 -0.04(-1.34%)
Aug 25, 2016 3.070 3.070 2.990 2.990 42,288 -0.08(-2.61%)
Aug 24, 2016 3.060 3.100 3.050 3.070 102,351 +0.03(+0.99%)
Aug 23, 2016 3.040 3.070 2.970 3.040 55,438 +0.00(+0.00%)
Aug 22, 2016 3.070 3.080 2.950 3.040 205,782 -0.03(-0.98%)
Aug 19, 2016 3.070 3.090 3.030 3.070 110,187 +0.00(+0.00%)
Aug 18, 2016 3.130 3.130 3.070 3.070 52,153 -0.06(-1.92%)
Aug 17, 2016 3.180 3.190 3.120 3.130 29,754 -0.03(-0.95%)
Aug 16, 2016 3.230 3.260 3.120 3.160 30,941 -0.09(-2.77%)
Aug 15, 2016 3.210 3.250 3.210 3.250 92,349 +0.03(+0.93%)
Aug 12, 2016 3.210 3.270 3.180 3.220 52,892 +0.01(+0.31%)
Aug 11, 2016 3.220 3.230 3.150 3.210 46,502 +0.01(+0.31%)
Aug 10, 2016 3.210 3.290 3.160 3.200 44,364 -0.02(-0.62%)
Aug 09, 2016 3.200 3.230 3.165 3.220 69,152 +0.01(+0.31%)
Aug 08, 2016 3.220 3.250 3.190 3.210 74,193 +0.01(+0.31%)
Aug 05, 2016 3.190 3.315 3.190 3.200 206,392 +0.03(+0.95%)
Aug 04, 2016 3.140 3.190 3.085 3.170 87,387 +0.02(+0.63%)
Aug 03, 2016 3.120 3.180 3.110 3.150 22,524 +0.02(+0.64%)
Aug 02, 2016 3.180 3.300 3.060 3.130 61,357 -0.04(-1.26%)
Aug 01, 2016 3.160 3.210 3.120 3.170 30,806 +0.01(+0.32%)
Jul 29, 2016 3.250 3.250 3.130 3.160 50,291 -0.09(-2.77%)
Jul 28, 2016 3.280 3.280 3.220 3.250 61,437 -0.03(-0.91%)
Jul 27, 2016 3.290 3.310 3.260 3.280 110,698 -0.02(-0.61%)
Jul 26, 2016 3.240 3.310 3.230 3.300 151,507 +0.06(+1.85%)
Jul 25, 2016 3.230 3.260 3.170 3.240 75,701 +0.01(+0.31%)
Jul 22, 2016 3.150 3.250 3.150 3.230 29,880 +0.07(+2.22%)
Jul 21, 2016 3.150 3.180 3.130 3.160 26,748 -0.02(-0.63%)
Jul 20, 2016 3.200 3.200 3.110 3.180 16,666 +0.02(+0.63%)
Jul 19, 2016 3.240 3.250 3.130 3.160 20,191 -0.08(-2.47%)
Jul 18, 2016 3.220 3.250 3.140 3.240 48,393 +0.04(+1.25%)
Jul 15, 2016 3.210 3.280 3.185 3.200 196,098 +0.02(+0.63%)
Jul 14, 2016 3.150 3.230 3.140 3.180 23,983 +0.02(+0.63%)
Jul 13, 2016 3.250 3.250 3.080 3.160 86,321 -0.07(-2.17%)
Jul 12, 2016 3.220 3.280 3.150 3.230 119,389 +0.07(+2.22%)
Jul 11, 2016 3.010 3.220 2.998 3.160 151,635 +0.18(+6.04%)
Jul 08, 2016 2.940 3.020 2.920 2.980 90,754 +0.06(+2.05%)
Jul 07, 2016 2.980 3.030 2.860 2.920 293,136 -0.07(-2.34%)
Jul 06, 2016 2.970 3.040 2.960 2.990 74,322 -0.01(-0.33%)
Jul 05, 2016 3.000 3.120 2.960 3.000 133,229 +0.00(+0.00%)
Jul 01, 2016 3.000 3.000 3.000 3.000 96,800 +0.00(+0.00%)
Jun 30, 2016 3.060 3.060 2.980 3.000 106,454 -0.02(-0.66%)
Jun 29, 2016 3.110 3.130 2.980 3.020 319,997 -0.04(-1.31%)
Jun 28, 2016 3.000 3.120 3.000 3.060 127,962 +0.06(+2.00%)
Jun 27, 2016 3.170 3.180 3.000 3.000 118,336 -0.25(-7.69%)
Jun 24, 2016 3.020 3.270 3.020 3.250 854,935 +0.00(+0.00%)
Jun 23, 2016 3.310 3.340 3.210 3.250 114,691 -0.05(-1.52%)
Jun 22, 2016 3.300 3.320 3.210 3.300 83,001 -0.03(-0.90%)
Jun 21, 2016 3.380 3.380 3.310 3.330 58,069 -0.07(-2.06%)
Jun 20, 2016 3.390 3.440 3.360 3.400 209,206 +0.02(+0.59%)
Jun 17, 2016 3.380 3.400 3.340 3.380 152,544 +0.01(+0.30%)
Jun 16, 2016 3.330 3.400 3.310 3.370 100,377 -0.01(-0.30%)
Jun 15, 2016 3.360 3.405 3.360 3.380 167,540 +0.00(+0.00%)
Jun 14, 2016 3.330 3.395 3.330 3.380 194,336 +0.00(+0.00%)
Jun 13, 2016 3.290 3.400 3.260 3.380 90,456 +0.03(+0.90%)
Jun 10, 2016 3.370 3.400 3.250 3.350 98,072 -0.02(-0.59%)
Jun 09, 2016 3.350 3.400 3.310 3.370 202,075 -0.03(-0.88%)
Jun 08, 2016 3.330 3.400 3.330 3.400 288,845 +0.02(+0.59%)
Jun 07, 2016 3.350 3.400 3.320 3.380 68,481 +0.02(+0.60%)
Jun 06, 2016 3.300 3.390 3.250 3.360 175,198 +0.05(+1.51%)
Jun 03, 2016 3.280 3.320 3.170 3.310 167,711 +0.05(+1.53%)
Jun 02, 2016 3.220 3.270 3.180 3.260 114,840 +0.01(+0.31%)
Jun 01, 2016 3.230 3.290 3.170 3.250 187,235 -0.03(-0.91%)
May 31, 2016 3.400 3.400 3.280 3.280 83,931 -0.09(-2.67%)
May 27, 2016 3.370 3.370 3.370 3.370 107,900 +0.04(+1.20%)
May 26, 2016 3.400 3.400 3.280 3.330 77,806 -0.07(-2.06%)
May 25, 2016 3.450 3.450 3.300 3.400 495,602 -0.05(-1.45%)
May 24, 2016 3.300 3.490 3.260 3.450 541,616 +0.20(+6.15%)
May 23, 2016 3.150 3.310 3.060 3.250 183,907 +0.15(+4.84%)
May 20, 2016 3.040 3.120 3.010 3.100 262,138 +0.09(+2.99%)
May 19, 2016 3.120 3.125 2.980 3.010 412,545 -0.13(-4.14%)
May 18, 2016 3.140 3.160 3.065 3.140 420,574 -0.02(-0.63%)
May 17, 2016 3.150 3.270 3.030 3.160 669,464 -0.39(-10.99%)
May 16, 2016 3.600 3.600 3.520 3.550 130,689 -0.03(-0.84%)
May 13, 2016 3.600 3.620 3.540 3.580 190,750 -0.03(-0.83%)
May 12, 2016 3.650 3.650 3.610 3.610 77,348 -0.03(-0.82%)
May 11, 2016 3.700 3.700 3.640 3.640 124,235 -0.08(-2.15%)
May 10, 2016 3.790 3.790 3.680 3.720 81,721 -0.05(-1.33%)
May 09, 2016 3.720 3.800 3.710 3.770 25,043 +0.06(+1.62%)
May 06, 2016 3.660 3.750 3.660 3.710 35,948 +0.02(+0.54%)
May 05, 2016 3.850 3.880 3.670 3.690 128,377 -0.19(-4.90%)
May 04, 2016 3.950 3.990 3.860 3.880 114,085 -0.06(-1.52%)
May 03, 2016 3.980 4.000 3.920 3.940 127,640 -0.10(-2.48%)
May 02, 2016 3.970 4.054 3.910 4.040 71,825 +0.10(+2.54%)
Apr 29, 2016 3.989 4.080 3.940 3.940 107,096 -0.01(-0.25%)
Apr 28, 2016 4.100 4.105 3.950 3.950 155,459 -0.15(-3.66%)
Apr 27, 2016 4.170 4.170 4.060 4.100 113,801 -0.05(-1.20%)
Apr 26, 2016 4.050 4.190 4.050 4.150 186,959 +0.14(+3.49%)
Apr 25, 2016 4.140 4.180 4.000 4.010 94,091 -0.10(-2.43%)
Apr 22, 2016 4.050 4.190 4.040 4.110 112,665 +0.13(+3.27%)
Apr 21, 2016 3.990 4.050 3.880 3.980 142,883 -0.02(-0.50%)
Apr 20, 2016 3.970 4.120 3.933 4.000 316,441 +0.03(+0.76%)
Apr 19, 2016 3.850 3.980 3.800 3.970 177,528 +0.18(+4.75%)
Apr 18, 2016 3.720 3.800 3.680 3.790 90,020 +0.08(+2.16%)
Apr 15, 2016 3.710 3.780 3.650 3.710 55,069 -0.03(-0.80%)
Apr 14, 2016 3.760 3.820 3.710 3.740 45,763 -0.03(-0.80%)
Apr 13, 2016 3.600 3.840 3.570 3.770 201,850 +0.16(+4.43%)
Apr 12, 2016 3.570 3.640 3.550 3.610 41,779 +0.04(+1.12%)
Apr 11, 2016 3.580 3.600 3.560 3.570 36,314 +0.04(+1.13%)
Apr 08, 2016 3.580 3.600 3.460 3.530 126,081 -0.03(-0.84%)
Apr 07, 2016 3.490 3.600 3.490 3.560 97,755 -0.01(-0.28%)
Apr 06, 2016 3.480 3.580 3.450 3.570 72,058 +0.11(+3.18%)
Apr 05, 2016 3.430 3.520 3.430 3.460 148,477 -0.01(-0.29%)
Apr 04, 2016 3.490 3.580 3.450 3.470 150,785 -0.01(-0.29%)
Apr 01, 2016 3.520 3.549 3.420 3.480 107,762 -0.09(-2.52%)
Mar 31, 2016 3.660 3.699 3.510 3.570 55,966 -0.08(-2.19%)
Mar 30, 2016 3.700 3.760 3.630 3.650 55,455 -0.03(-0.82%)
Mar 29, 2016 3.510 3.690 3.490 3.680 110,005 +0.15(+4.25%)
Mar 28, 2016 3.590 3.610 3.470 3.530 45,815 -0.03(-0.84%)
Mar 24, 2016 3.650 3.560 3.560 3.560 130,200 -0.01(-0.28%)
Mar 23, 2016 3.610 3.660 3.570 3.570 58,027 -0.06(-1.65%)
Mar 22, 2016 3.640 3.650 3.550 3.630 40,037 -0.03(-0.82%)
Mar 21, 2016 3.740 3.770 3.640 3.660 180,447 -0.10(-2.66%)
Mar 18, 2016 3.500 3.770 3.470 3.760 249,540 +0.26(+7.43%)
Mar 17, 2016 3.470 3.570 3.400 3.500 183,636 +0.04(+1.16%)
Mar 16, 2016 3.490 3.510 3.420 3.460 36,228 -0.03(-0.86%)
Mar 15, 2016 3.750 3.750 3.380 3.490 93,631 -0.17(-4.64%)
Mar 14, 2016 3.400 3.660 3.380 3.660 211,056 +0.26(+7.65%)
Mar 11, 2016 3.390 3.420 3.310 3.400 90,279 +0.08(+2.41%)
Mar 10, 2016 3.300 3.380 3.240 3.320 154,843 +0.05(+1.53%)
Mar 09, 2016 3.210 3.300 3.165 3.270 240,130 +0.10(+3.15%)
Mar 08, 2016 3.320 3.340 3.170 3.170 47,871 -0.12(-3.65%)
Mar 07, 2016 3.260 3.320 3.220 3.290 90,245 +0.04(+1.23%)
Mar 04, 2016 3.270 3.330 3.200 3.250 50,336 +0.00(+0.00%)
Mar 03, 2016 3.170 3.270 3.170 3.250 90,082 +0.06(+1.88%)
Mar 02, 2016 3.190 3.230 3.110 3.190 64,349 +0.00(+0.00%)
Mar 01, 2016 3.200 3.250 3.135 3.190 67,778 +0.02(+0.63%)
Feb 29, 2016 3.160 3.200 3.160 3.170 36,528 -0.01(-0.31%)
Feb 26, 2016 3.240 3.250 3.140 3.180 36,465 -0.03(-0.93%)
Feb 25, 2016 3.320 3.320 3.114 3.210 177,426 -0.09(-2.73%)
Feb 24, 2016 3.250 3.320 3.210 3.300 31,454 +0.01(+0.30%)
Feb 23, 2016 3.380 3.390 3.290 3.290 68,403 -0.10(-2.95%)
Feb 22, 2016 3.330 3.429 3.330 3.390 66,719 +0.10(+3.04%)
Feb 19, 2016 3.270 3.370 3.253 3.290 70,279 +0.02(+0.61%)
Feb 18, 2016 3.270 3.320 3.180 3.270 61,778 -0.01(-0.30%)
Feb 17, 2016 3.250 3.460 3.220 3.280 184,359 -0.08(-2.38%)
Feb 16, 2016 3.130 3.400 3.040 3.360 120,376 +0.26(+8.39%)
Feb 12, 2016 3.070 3.100 3.100 3.100 43,300 +0.02(+0.65%)
Feb 11, 2016 3.010 3.130 2.980 3.080 47,772 +0.06(+1.99%)
Feb 10, 2016 3.060 3.080 2.990 3.020 40,318 -0.02(-0.66%)
Feb 09, 2016 3.080 3.140 2.980 3.040 113,346 -0.09(-2.88%)
Feb 08, 2016 3.200 3.200 3.090 3.130 65,968 -0.12(-3.69%)
Feb 05, 2016 3.220 3.270 3.200 3.250 190,311 +0.00(+0.00%)
Feb 04, 2016 3.230 3.270 3.160 3.250 49,968 +0.01(+0.31%)
Feb 03, 2016 3.300 3.310 3.140 3.240 26,609 -0.04(-1.22%)
Feb 02, 2016 3.250 3.305 3.170 3.280 37,969 -0.03(-0.91%)
Feb 01, 2016 3.320 3.350 3.270 3.310 39,157 +0.00(+0.00%)
Jan 29, 2016 3.240 3.330 3.240 3.310 64,203 +0.10(+3.12%)
Jan 28, 2016 3.240 3.250 3.180 3.210 38,078 +0.03(+0.94%)
Jan 27, 2016 3.430 3.480 3.170 3.180 151,767 -0.25(-7.29%)
Jan 26, 2016 3.380 3.530 3.360 3.430 94,071 +0.07(+2.08%)
Jan 25, 2016 3.420 3.420 3.320 3.360 83,302 -0.06(-1.75%)
Jan 22, 2016 3.400 3.420 3.360 3.420 126,343 +0.16(+4.91%)
Jan 21, 2016 3.000 3.290 3.000 3.260 143,089 +0.29(+9.76%)
Jan 20, 2016 2.960 3.060 2.945 2.970 198,445 -0.08(-2.62%)
Jan 19, 2016 3.110 3.130 3.000 3.050 61,001 -0.06(-1.93%)
Jan 15, 2016 3.080 3.110 3.110 3.110 101,200 -0.07(-2.20%)
Jan 14, 2016 3.150 3.220 3.040 3.180 77,257 +0.03(+0.95%)
Jan 13, 2016 3.160 3.270 3.080 3.150 316,716 -0.01(-0.32%)
Jan 12, 2016 3.100 3.170 3.050 3.160 201,359 +0.08(+2.60%)
Jan 11, 2016 3.100 3.140 3.050 3.080 92,101 -0.05(-1.60%)
Jan 08, 2016 3.300 3.330 3.130 3.130 113,705 -0.12(-3.69%)
Jan 07, 2016 3.250 3.260 3.110 3.250 151,217 -0.03(-0.91%)
Jan 06, 2016 3.250 3.395 3.250 3.280 404,316 -0.01(-0.30%)
Jan 05, 2016 3.370 3.390 3.280 3.290 103,209 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.