Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.585 4.715 4.566 4.697 1,122,790 +0.14(+3.15%)
Dec 28, 2018 4.516 4.610 4.448 4.553 671,041 +0.06(+1.39%)
Dec 27, 2018 4.522 4.522 4.379 4.491 744,504 -0.04(-0.83%)
Dec 26, 2018 4.367 4.547 4.320 4.529 941,655 +0.18(+4.15%)
Dec 24, 2018 4.448 4.454 4.339 4.348 383,521 -0.12(-2.65%)
Dec 21, 2018 4.541 4.603 4.466 4.466 619,830 -0.08(-1.78%)
Dec 20, 2018 4.659 4.672 4.491 4.547 733,478 -0.12(-2.54%)
Dec 19, 2018 4.697 4.828 4.666 4.666 587,440 -0.01(-0.27%)
Dec 18, 2018 4.815 4.852 4.666 4.678 437,774 -0.15(-3.10%)
Dec 17, 2018 5.014 5.021 4.803 4.828 913,547 -0.20(-3.97%)
Dec 14, 2018 5.008 5.089 5.002 5.027 374,049 -0.05(-0.98%)
Dec 13, 2018 5.014 5.103 5.014 5.077 469,802 +0.04(+0.87%)
Dec 12, 2018 5.021 5.087 5.021 5.033 474,479 +0.02(+0.44%)
Dec 11, 2018 5.027 5.046 4.990 5.011 427,340 +0.02(+0.44%)
Dec 10, 2018 4.996 5.033 4.933 4.990 437,583 -0.04(-0.74%)
Dec 07, 2018 5.120 5.151 5.014 5.027 714,065 -0.02(-0.49%)
Dec 06, 2018 5.120 5.133 4.958 5.052 1,120,920 -0.14(-2.76%)
Dec 04, 2018 5.320 5.326 5.176 5.195 247,225 -0.14(-2.57%)
Dec 03, 2018 5.345 5.357 5.320 5.332 304,527 +0.08(+1.60%)
Nov 30, 2018 5.205 5.273 5.131 5.248 417,546 +0.04(+0.83%)
Nov 29, 2018 5.155 5.251 5.155 5.205 369,271 +0.04(+0.72%)
Nov 28, 2018 5.149 5.180 5.112 5.168 189,881 +0.04(+0.72%)
Nov 27, 2018 5.168 5.186 5.118 5.131 177,122 -0.04(-0.72%)
Nov 26, 2018 5.174 5.230 5.162 5.168 179,587 +0.02(+0.36%)
Nov 23, 2018 5.137 5.180 5.106 5.149 72,398 -0.05(-0.95%)
Nov 21, 2018 5.199 5.199 5.199 0 +0.07(+1.45%)
Nov 20, 2018 5.291 5.291 5.096 5.125 375,210 -0.17(-3.15%)
Nov 19, 2018 5.291 5.384 5.291 5.291 162,532 -0.06(-1.04%)
Nov 16, 2018 5.372 5.415 5.341 5.347 108,030 +0.00(+0.00%)
Nov 15, 2018 5.328 5.365 5.309 5.347 141,807 +0.04(+0.70%)
Nov 14, 2018 5.372 5.378 5.291 5.310 212,072 -0.02(-0.35%)
Nov 13, 2018 5.353 5.436 5.291 5.328 242,630 -0.06(-1.03%)
Nov 12, 2018 5.495 5.495 5.384 5.384 131,543 -0.07(-1.36%)
Nov 09, 2018 5.470 5.476 5.421 5.458 204,886 -0.06(-1.12%)
Nov 08, 2018 5.489 5.538 5.489 5.520 246,441 +0.01(+0.22%)
Nov 07, 2018 5.421 5.507 5.415 5.507 200,375 +0.11(+2.06%)
Nov 06, 2018 5.347 5.396 5.328 5.396 257,740 +0.08(+1.51%)
Nov 05, 2018 5.285 5.365 5.279 5.316 185,563 +0.05(+0.94%)
Nov 02, 2018 5.396 5.396 5.230 5.267 225,941 -0.09(-1.73%)
Nov 01, 2018 5.341 5.390 5.316 5.359 151,570 +0.06(+1.22%)
Oct 31, 2018 5.337 5.392 5.291 5.294 269,258 +0.00(+0.00%)
Oct 30, 2018 5.245 5.343 5.215 5.294 209,300 +0.03(+0.58%)
Oct 29, 2018 5.460 5.496 5.245 5.264 157,505 -0.12(-2.27%)
Oct 26, 2018 5.423 5.466 5.349 5.386 268,109 -0.14(-2.55%)
Oct 25, 2018 5.551 5.551 5.490 5.527 191,586 +0.02(+0.33%)
Oct 24, 2018 5.600 5.649 5.509 5.509 229,803 -0.09(-1.53%)
Oct 23, 2018 5.631 5.637 5.545 5.594 174,263 -0.10(-1.83%)
Oct 22, 2018 5.784 5.784 5.683 5.698 134,907 -0.10(-1.69%)
Oct 19, 2018 5.753 5.802 5.753 5.796 158,153 +0.06(+1.07%)
Oct 18, 2018 5.711 5.808 5.711 5.735 156,204 +0.01(+0.11%)
Oct 17, 2018 5.760 5.772 5.686 5.729 112,831 -0.05(-0.85%)
Oct 16, 2018 5.649 5.778 5.641 5.778 141,594 +0.16(+2.83%)
Oct 15, 2018 5.600 5.652 5.594 5.619 143,630 -0.01(-0.11%)
Oct 12, 2018 5.625 5.674 5.539 5.625 224,813 +0.04(+0.77%)
Oct 11, 2018 5.698 5.753 5.567 5.582 253,870 -0.17(-2.98%)
Oct 10, 2018 5.827 5.845 5.735 5.753 258,141 -0.10(-1.78%)
Oct 09, 2018 5.808 5.888 5.790 5.857 251,732 +0.02(+0.31%)
Oct 08, 2018 5.790 5.851 5.790 5.839 106,386 +0.01(+0.10%)
Oct 05, 2018 5.808 5.876 5.796 5.833 197,855 -0.01(-0.21%)
Oct 04, 2018 5.980 5.980 5.827 5.845 372,571 -0.12(-1.95%)
Oct 03, 2018 5.931 6.003 5.919 5.961 324,561 +0.00(+0.00%)
Oct 02, 2018 5.931 5.961 5.896 5.961 297,603 +0.06(+1.04%)
Oct 01, 2018 5.827 5.937 5.827 5.900 533,850 +0.06(+1.10%)
Sep 28, 2018 5.733 5.836 5.708 5.836 358,480 +0.10(+1.69%)
Sep 27, 2018 5.739 5.751 5.708 5.739 469,479 +0.04(+0.75%)
Sep 26, 2018 5.715 5.727 5.672 5.696 438,225 -0.01(-0.21%)
Sep 25, 2018 5.781 5.794 5.702 5.708 624,361 -0.07(-1.26%)
Sep 24, 2018 5.854 5.897 5.781 5.781 527,303 -0.08(-1.35%)
Sep 21, 2018 5.903 5.933 5.848 5.860 494,165 -0.04(-0.62%)
Sep 20, 2018 5.927 5.951 5.885 5.897 541,858 -0.04(-0.72%)
Sep 19, 2018 5.951 5.973 5.915 5.939 317,623 +0.00(+0.00%)
Sep 18, 2018 5.964 5.994 5.915 5.939 272,280 -0.01(-0.10%)
Sep 17, 2018 5.951 6.012 5.939 5.945 228,343 -0.03(-0.51%)
Sep 14, 2018 5.982 5.988 5.933 5.976 138,320 -0.01(-0.10%)
Sep 13, 2018 6.042 6.055 5.982 5.982 225,954 -0.04(-0.61%)
Sep 12, 2018 5.982 6.067 5.982 6.018 158,724 +0.02(+0.30%)
Sep 11, 2018 5.994 6.042 5.940 6.000 252,268 +0.07(+1.23%)
Sep 10, 2018 5.915 6.000 5.915 5.927 156,879 +0.00(+0.00%)
Sep 07, 2018 5.951 5.988 5.897 5.927 192,989 -0.08(-1.31%)
Sep 06, 2018 6.024 6.064 5.976 6.006 195,762 -0.04(-0.60%)
Sep 05, 2018 6.036 6.067 6.024 6.042 186,961 -0.05(-0.80%)
Sep 04, 2018 6.055 6.097 6.024 6.091 217,986 +0.05(+0.75%)
Aug 31, 2018 6.046 6.046 6.046 0 -0.04(-0.59%)
Aug 30, 2018 6.118 6.129 6.033 6.082 261,347 -0.02(-0.39%)
Aug 29, 2018 6.106 6.166 6.106 6.106 299,269 -0.03(-0.49%)
Aug 28, 2018 6.238 6.269 6.106 6.136 440,512 -0.11(-1.74%)
Aug 27, 2018 6.244 6.269 6.214 6.244 226,010 -0.02(-0.29%)
Aug 24, 2018 6.154 6.263 6.154 6.263 310,081 +0.10(+1.66%)
Aug 23, 2018 6.082 6.263 6.058 6.160 757,004 +0.08(+1.29%)
Aug 22, 2018 6.027 6.106 6.003 6.082 497,950 +0.05(+0.90%)
Aug 21, 2018 6.112 6.226 5.949 6.027 1,485,802 -0.60(-9.09%)
Aug 20, 2018 6.546 6.630 6.546 6.630 205,453 +0.05(+0.82%)
Aug 17, 2018 6.534 6.588 6.510 6.576 78,142 +0.05(+0.74%)
Aug 16, 2018 6.498 6.534 6.480 6.528 116,337 +0.05(+0.84%)
Aug 15, 2018 6.534 6.540 6.455 6.473 150,851 -0.07(-1.10%)
Aug 14, 2018 6.552 6.560 6.504 6.546 111,906 +0.02(+0.37%)
Aug 13, 2018 6.630 6.656 6.516 6.522 121,651 -0.08(-1.28%)
Aug 10, 2018 6.624 6.666 6.606 6.606 151,307 -0.02(-0.36%)
Aug 09, 2018 6.570 6.630 6.558 6.630 137,847 +0.09(+1.38%)
Aug 08, 2018 6.461 6.540 6.449 6.540 103,997 +0.04(+0.56%)
Aug 07, 2018 6.594 6.600 6.504 6.504 206,754 -0.05(-0.74%)
Aug 06, 2018 6.516 6.570 6.504 6.552 185,381 +0.00(+0.00%)
Aug 03, 2018 6.528 6.582 6.522 6.552 138,366 +0.00(+0.00%)
Aug 02, 2018 6.516 6.648 6.516 6.552 214,513 +0.04(+0.56%)
Aug 01, 2018 6.449 6.558 6.407 6.516 159,555 +0.02(+0.23%)
Jul 31, 2018 6.393 6.507 6.387 6.501 193,721 +0.11(+1.68%)
Jul 30, 2018 6.447 6.465 6.375 6.393 158,041 -0.02(-0.37%)
Jul 27, 2018 6.495 6.495 6.369 6.417 192,483 -0.04(-0.55%)
Jul 26, 2018 6.429 6.477 6.417 6.453 215,782 +0.02(+0.37%)
Jul 25, 2018 6.357 6.429 6.345 6.429 164,788 +0.07(+1.03%)
Jul 24, 2018 6.381 6.393 6.322 6.363 168,891 +0.03(+0.47%)
Jul 23, 2018 6.375 6.405 6.238 6.333 207,904 +0.02(+0.28%)
Jul 20, 2018 6.459 6.459 6.296 6.316 114,944 -0.09(-1.40%)
Jul 19, 2018 6.339 6.435 6.327 6.405 248,309 +0.22(+3.57%)
Jul 18, 2018 6.125 6.214 6.101 6.184 168,110 +0.05(+0.88%)
Jul 17, 2018 6.148 6.160 6.131 6.131 103,954 -0.05(-0.77%)
Jul 16, 2018 6.208 6.208 6.148 6.178 139,370 -0.04(-0.58%)
Jul 13, 2018 6.202 6.226 6.184 6.214 157,950 +0.04(+0.58%)
Jul 12, 2018 6.196 6.214 6.148 6.178 80,382 +0.01(+0.10%)
Jul 11, 2018 6.148 6.178 6.125 6.172 120,157 +0.01(+0.19%)
Jul 10, 2018 6.142 6.184 6.142 6.160 100,446 +0.03(+0.49%)
Jul 09, 2018 6.208 6.208 6.131 6.131 101,832 -0.05(-0.82%)
Jul 06, 2018 6.131 6.202 6.131 6.181 91,326 +0.05(+0.83%)
Jul 05, 2018 6.208 6.232 6.131 6.131 139,610 -0.04(-0.58%)
Jul 03, 2018 6.166 6.166 6.166 0 +0.04(+0.58%)
Jul 02, 2018 6.154 6.154 6.101 6.131 192,872 -0.00(-0.05%)
Jun 29, 2018 6.063 6.163 6.063 6.133 298,415 +0.08(+1.37%)
Jun 28, 2018 6.074 6.104 6.039 6.051 146,932 -0.02(-0.39%)
Jun 27, 2018 6.104 6.110 6.068 6.074 145,079 +0.01(+0.19%)
Jun 26, 2018 6.027 6.086 6.027 6.063 143,365 +0.05(+0.89%)
Jun 25, 2018 6.116 6.116 5.978 6.009 137,474 -0.15(-2.40%)
Jun 22, 2018 6.128 6.157 6.116 6.157 214,872 +0.09(+1.46%)
Jun 21, 2018 6.122 6.133 6.063 6.068 118,469 -0.05(-0.77%)
Jun 20, 2018 6.110 6.116 6.095 6.116 95,412 +0.02(+0.39%)
Jun 19, 2018 6.021 6.128 6.009 6.092 226,200 +0.05(+0.88%)
Jun 18, 2018 6.057 6.087 6.039 6.039 80,053 -0.01(-0.10%)
Jun 15, 2018 6.086 6.009 6.045 198,109 -0.04(-0.68%)
Jun 14, 2018 6.086 6.098 6.068 6.086 101,515 +0.01(+0.19%)
Jun 13, 2018 6.092 6.145 6.057 6.074 220,326 -0.01(-0.10%)
Jun 12, 2018 6.216 6.246 6.080 6.080 338,850 -0.11(-1.81%)
Jun 11, 2018 6.133 6.204 6.098 6.193 104,439 +0.07(+1.16%)
Jun 08, 2018 6.104 6.122 6.074 6.122 85,226 +0.03(+0.48%)
Jun 07, 2018 6.039 6.098 6.039 6.092 183,980 +0.07(+1.08%)
Jun 06, 2018 6.021 6.027 404,728 -0.15(-2.49%)
Jun 05, 2018 6.169 6.187 6.145 6.181 140,603 +0.02(+0.38%)
Jun 04, 2018 6.110 6.198 6.098 6.157 183,765 +0.02(+0.34%)
Jun 01, 2018 6.128 6.157 6.104 6.136 179,701 +0.01(+0.19%)
May 31, 2018 6.107 6.142 6.060 6.125 260,517 +0.06(+0.96%)
May 30, 2018 6.008 6.101 5.984 6.066 307,600 +0.07(+1.17%)
May 29, 2018 5.996 6.042 5.973 5.996 152,353 +0.04(+0.59%)
May 25, 2018 5.961 5.961 5.961 0 -0.26(-4.14%)
May 24, 2018 6.224 6.246 6.183 6.218 121,110 -0.03(-0.47%)
May 23, 2018 6.335 6.340 6.171 6.247 293,285 -0.09(-1.48%)
May 22, 2018 6.353 6.376 6.318 6.341 134,085 +0.00(+0.00%)
May 21, 2018 6.376 6.405 6.335 6.341 186,445 -0.01(-0.18%)
May 18, 2018 6.429 6.429 6.324 6.353 75,325 -0.04(-0.64%)
May 17, 2018 6.441 6.511 6.394 6.394 159,637 -0.04(-0.64%)
May 16, 2018 6.411 6.435 6.370 6.435 200,660 +0.05(+0.73%)
May 15, 2018 6.376 6.435 6.370 6.388 290,095 -0.03(-0.46%)
May 14, 2018 6.359 6.417 6.324 6.417 145,652 +0.09(+1.39%)
May 11, 2018 6.306 6.359 6.294 6.329 151,760 +0.06(+1.03%)
May 10, 2018 6.242 6.288 6.230 6.265 121,524 +0.04(+0.66%)
May 09, 2018 6.236 6.271 6.207 6.224 170,728 -0.01(-0.19%)
May 08, 2018 6.253 6.292 6.160 6.236 127,524 -0.06(-1.02%)
May 07, 2018 6.265 6.359 6.259 6.300 191,295 +0.10(+1.60%)
May 04, 2018 6.148 6.247 6.142 6.201 94,687 +0.02(+0.38%)
May 03, 2018 6.370 6.376 6.142 6.177 379,859 -0.28(-4.35%)
May 02, 2018 6.598 6.604 6.452 6.458 312,580 -0.18(-2.65%)
May 01, 2018 6.558 6.663 6.522 6.634 246,192 +0.06(+0.84%)
Apr 30, 2018 6.421 6.578 6.421 6.578 174,336 +0.17(+2.62%)
Apr 27, 2018 6.358 6.433 6.335 6.410 135,487 +0.01(+0.18%)
Apr 26, 2018 6.282 6.398 6.268 6.398 206,438 +0.18(+2.89%)
Apr 25, 2018 6.219 6.228 6.172 6.219 99,562 -0.01(-0.19%)
Apr 24, 2018 6.358 6.358 6.196 6.230 94,403 -0.06(-1.01%)
Apr 23, 2018 6.114 6.311 6.114 6.294 204,473 +0.17(+2.84%)
Apr 20, 2018 6.201 6.201 6.103 6.120 124,515 -0.04(-0.66%)
Apr 19, 2018 6.259 6.288 6.161 6.161 162,284 -0.09(-1.48%)
Apr 18, 2018 6.271 6.333 6.224 6.253 138,933 +0.01(+0.19%)
Apr 17, 2018 6.085 6.282 6.085 6.242 152,487 +0.16(+2.57%)
Apr 16, 2018 5.923 6.180 5.900 6.085 260,343 +0.20(+3.45%)
Apr 13, 2018 5.848 5.894 5.772 5.883 191,920 +0.09(+1.50%)
Apr 12, 2018 5.871 5.935 5.796 5.796 236,126 -0.10(-1.67%)
Apr 11, 2018 5.854 5.923 5.825 5.894 144,146 +0.07(+1.19%)
Apr 10, 2018 5.761 5.853 5.725 5.825 139,411 +0.14(+2.45%)
Apr 09, 2018 5.743 5.801 5.680 5.685 149,845 -0.05(-0.91%)
Apr 06, 2018 5.801 5.825 5.680 5.738 167,353 -0.10(-1.80%)
Apr 05, 2018 5.668 5.854 5.639 5.843 176,986 +0.18(+3.18%)
Apr 04, 2018 5.546 5.708 5.546 5.662 154,921 -0.01(-0.10%)
Apr 03, 2018 5.691 5.718 5.570 5.668 395,129 +0.01(+0.10%)
Apr 02, 2018 5.633 5.697 5.587 5.662 300,248 +0.03(+0.57%)
Mar 29, 2018 5.630 5.630 5.630 0 +0.11(+1.97%)
Mar 28, 2018 5.550 5.625 5.510 5.521 234,913 -0.06(-1.03%)
Mar 27, 2018 5.734 5.808 5.567 5.579 373,759 -0.15(-2.60%)
Mar 26, 2018 5.745 5.762 5.659 5.728 370,145 -0.01(-0.20%)
Mar 23, 2018 5.883 5.986 5.665 5.739 489,252 -0.12(-2.05%)
Mar 22, 2018 5.888 5.917 5.820 5.860 101,937 -0.07(-1.26%)
Mar 21, 2018 5.940 6.099 5.877 5.934 300,404 +0.01(+0.10%)
Mar 20, 2018 6.112 6.117 5.877 5.929 365,321 -0.16(-2.64%)
Mar 19, 2018 6.244 6.244 6.037 6.089 245,131 -0.17(-2.75%)
Mar 16, 2018 6.146 6.284 6.096 6.261 301,419 +0.18(+3.02%)
Mar 15, 2018 6.554 6.554 5.917 6.078 661,246 -0.43(-6.61%)
Mar 14, 2018 6.565 6.576 6.456 6.508 113,499 -0.03(-0.53%)
Mar 13, 2018 6.496 6.565 6.496 6.542 118,775 +0.04(+0.62%)
Mar 12, 2018 6.473 6.536 6.473 6.502 93,827 +0.07(+1.16%)
Mar 09, 2018 6.416 6.433 6.387 6.427 150,618 +0.07(+1.08%)
Mar 08, 2018 6.416 6.422 6.341 6.359 175,474 -0.01(-0.18%)
Mar 07, 2018 6.393 6.370 144,347 +0.05(+0.73%)
Mar 06, 2018 6.376 6.390 6.318 6.324 166,251 -0.04(-0.63%)
Mar 05, 2018 6.473 6.496 6.282 6.364 591,193 -0.23(-3.48%)
Mar 02, 2018 6.571 6.594 6.508 6.594 121,110 +0.00(+0.00%)
Mar 01, 2018 6.685 6.754 6.594 6.594 135,630 -0.09(-1.41%)
Feb 28, 2018 6.768 6.791 6.666 6.688 142,788 -0.07(-1.09%)
Feb 27, 2018 6.722 6.791 6.717 6.762 104,528 +0.04(+0.53%)
Feb 26, 2018 6.739 6.739 6.648 6.726 119,189 +0.03(+0.48%)
Feb 23, 2018 6.688 6.745 6.666 6.694 89,214 +0.05(+0.68%)
Feb 22, 2018 6.630 6.648 138,355 -0.01(-0.09%)
Feb 21, 2018 6.773 6.796 6.654 6.654 94,540 -0.09(-1.35%)
Feb 20, 2018 6.751 6.791 6.705 6.745 175,827 +0.00(+0.00%)
Feb 16, 2018 6.745 6.745 6.745 0 -0.07(-1.00%)
Feb 15, 2018 6.876 6.876 6.768 6.813 77,586 +0.00(+0.00%)
Feb 14, 2018 6.791 6.876 6.768 6.813 153,924 -0.06(-0.83%)
Feb 13, 2018 6.785 6.874 6.717 6.870 168,622 +0.09(+1.26%)
Feb 12, 2018 6.563 6.796 6.563 6.785 251,185 +0.24(+3.65%)
Feb 09, 2018 6.677 6.700 6.414 6.546 322,098 -0.10(-1.54%)
Feb 08, 2018 6.847 6.870 6.648 6.648 155,404 -0.23(-3.31%)
Feb 07, 2018 6.904 7.006 6.864 6.876 298,916 -0.14(-2.02%)
Feb 06, 2018 6.705 7.086 6.535 7.018 358,459 +0.12(+1.81%)
Feb 05, 2018 7.001 7.023 6.839 6.893 190,553 -0.15(-2.17%)
Feb 02, 2018 7.131 7.153 7.024 7.046 287,870 -0.12(-1.67%)
Feb 01, 2018 7.234 7.245 7.131 7.166 138,211 +0.00(+0.04%)
Jan 31, 2018 7.270 7.305 7.140 7.163 266,119 -0.03(-0.39%)
Jan 30, 2018 7.185 7.281 7.185 7.191 255,532 +0.00(+0.00%)
Jan 29, 2018 7.445 7.523 7.191 7.191 274,794 -0.31(-4.13%)
Jan 26, 2018 7.507 7.545 7.343 7.501 263,361 -0.01(-0.15%)
Jan 25, 2018 7.529 7.529 7.315 7.512 248,658 +0.03(+0.45%)
Jan 24, 2018 7.439 7.602 7.377 7.478 256,929 +0.12(+1.61%)
Jan 23, 2018 7.304 7.360 7.253 7.360 146,806 +0.06(+0.85%)
Jan 22, 2018 7.168 7.315 7.151 7.298 179,887 +0.19(+2.61%)
Jan 19, 2018 7.129 7.191 7.084 7.112 264,399 -0.02(-0.32%)
Jan 18, 2018 7.202 7.219 7.118 7.135 276,581 -0.05(-0.73%)
Jan 17, 2018 7.275 7.275 7.163 7.187 132,273 -0.05(-0.75%)
Jan 16, 2018 7.321 7.326 7.213 7.242 217,751 -0.03(-0.46%)
Jan 12, 2018 7.275 7.275 7.275 0 +0.03(+0.39%)
Jan 11, 2018 7.095 7.296 7.078 7.247 255,910 +0.17(+2.47%)
Jan 10, 2018 7.168 7.168 7.061 7.073 156,809 -0.10(-1.34%)
Jan 09, 2018 7.197 7.197 7.089 7.168 183,284 +0.02(+0.24%)
Jan 08, 2018 7.180 7.185 7.073 7.151 255,996 +0.01(+0.08%)
Jan 05, 2018 7.089 7.185 6.898 7.146 600,298 +0.02(+0.32%)
Jan 04, 2018 7.151 7.157 7.050 7.123 123,039 +0.02(+0.32%)
Jan 03, 2018 6.932 7.112 6.926 7.101 214,227 +0.18(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.