Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.582 4.650 4.565 4.625 153,013 +0.06(+1.30%)
Dec 30, 2021 4.608 4.608 4.557 4.565 203,444 -0.02(-0.37%)
Dec 29, 2021 4.591 4.608 4.544 4.582 135,635 +0.00(+0.00%)
Dec 28, 2021 4.574 4.635 4.565 4.582 227,267 +0.03(+0.56%)
Dec 27, 2021 4.506 4.574 4.481 4.557 144,390 +0.05(+1.13%)
Dec 23, 2021 4.506 4.523 4.472 4.506 121,497 +0.04(+0.95%)
Dec 22, 2021 4.405 4.523 4.405 4.464 271,272 -0.03(-0.75%)
Dec 21, 2021 4.464 4.523 4.464 4.498 84,603 +0.06(+1.33%)
Dec 20, 2021 4.405 4.447 4.342 4.439 208,609 -0.01(-0.19%)
Dec 17, 2021 4.481 4.506 4.405 4.447 171,063 -0.04(-0.94%)
Dec 16, 2021 4.523 4.540 4.464 4.489 233,862 -0.01(-0.19%)
Dec 15, 2021 4.481 4.515 4.391 4.498 150,988 +0.08(+1.72%)
Dec 14, 2021 4.456 4.511 4.405 4.422 98,871 -0.04(-0.95%)
Dec 13, 2021 4.532 4.557 4.456 4.464 160,186 -0.08(-1.86%)
Dec 10, 2021 4.608 4.608 4.515 4.549 107,743 +0.02(+0.37%)
Dec 09, 2021 4.532 4.549 4.481 4.532 141,262 -0.01(-0.19%)
Dec 08, 2021 4.540 4.574 4.515 4.540 93,231 +0.03(+0.75%)
Dec 07, 2021 4.557 4.582 4.506 4.506 128,406 +0.03(+0.57%)
Dec 06, 2021 4.472 4.565 4.472 4.481 129,590 +0.02(+0.38%)
Dec 03, 2021 4.515 4.565 4.447 4.464 171,280 -0.03(-0.56%)
Dec 02, 2021 4.439 4.549 4.439 4.489 146,584 -0.01(-0.19%)
Dec 01, 2021 4.565 4.629 4.472 4.498 95,784 -0.03(-0.61%)
Nov 30, 2021 4.609 4.609 4.559 4.525 417,945 -0.14(-3.06%)
Nov 29, 2021 4.760 4.760 4.626 4.668 134,907 +0.03(+0.54%)
Nov 26, 2021 4.693 4.693 4.609 4.643 147,640 -0.10(-2.12%)
Nov 24, 2021 4.727 4.744 4.660 4.744 87,672 +0.03(+0.53%)
Nov 23, 2021 4.693 4.744 4.685 4.718 78,007 +0.03(+0.72%)
Nov 22, 2021 4.609 4.693 4.584 4.685 109,657 +0.08(+1.64%)
Nov 19, 2021 4.668 4.668 4.592 4.609 180,348 -0.09(-1.96%)
Nov 18, 2021 4.786 4.710 4.693 4.702 257,465 -0.08(-1.75%)
Nov 17, 2021 4.836 4.906 4.786 4.786 48,366 -0.08(-1.72%)
Nov 16, 2021 4.903 4.903 4.861 4.869 95,157 -0.03(-0.69%)
Nov 15, 2021 4.886 4.928 4.861 4.903 81,692 +0.04(+0.86%)
Nov 12, 2021 4.853 4.869 4.836 4.861 63,580 -0.02(-0.34%)
Nov 11, 2021 4.811 4.895 4.801 4.878 243,157 +0.08(+1.75%)
Nov 10, 2021 4.828 4.794 34,816 -0.03(-0.52%)
Nov 09, 2021 4.819 4.819 4.794 4.819 91,351 -0.01(-0.17%)
Nov 08, 2021 4.878 4.878 4.794 4.828 205,092 -0.03(-0.52%)
Nov 05, 2021 4.861 4.903 4.828 4.853 44,225 +0.02(+0.35%)
Nov 04, 2021 4.920 4.923 4.811 4.836 114,296 -0.06(-1.20%)
Nov 03, 2021 4.853 4.920 4.853 4.895 98,942 +0.01(+0.17%)
Nov 02, 2021 4.920 4.945 4.869 4.886 45,063 -0.03(-0.51%)
Nov 01, 2021 4.869 4.869 4.869 4.911 92,748 +0.07(+1.52%)
Oct 29, 2021 4.896 4.902 4.830 4.838 92,917 -0.05(-1.02%)
Oct 28, 2021 4.888 4.930 4.880 4.888 82,892 -0.02(-0.34%)
Oct 27, 2021 4.955 4.963 4.896 4.905 86,750 -0.08(-1.51%)
Oct 26, 2021 5.013 4.980 59,446 +0.00(+0.00%)
Oct 25, 2021 4.963 5.001 4.953 4.980 69,497 +0.03(+0.67%)
Oct 22, 2021 4.963 5.021 4.921 4.946 75,787 -0.02(-0.34%)
Oct 21, 2021 4.997 5.022 4.955 4.963 60,328 -0.03(-0.50%)
Oct 20, 2021 4.971 5.030 4.963 4.988 239,558 +0.01(+0.17%)
Oct 19, 2021 4.971 5.005 4.963 4.980 84,831 +0.00(+0.00%)
Oct 18, 2021 4.997 5.030 4.963 4.980 164,840 +0.03(+0.51%)
Oct 15, 2021 4.963 4.988 4.938 4.955 171,929 +0.02(+0.34%)
Oct 14, 2021 4.913 4.946 4.890 4.938 129,839 +0.04(+0.85%)
Oct 13, 2021 4.830 4.905 4.813 4.896 122,393 +0.08(+1.56%)
Oct 12, 2021 4.871 4.896 4.821 4.821 128,758 -0.05(-1.03%)
Oct 11, 2021 4.838 4.905 4.822 4.871 94,291 +0.06(+1.21%)
Oct 08, 2021 4.830 4.838 4.771 4.813 105,693 +0.03(+0.70%)
Oct 07, 2021 4.705 4.830 4.705 4.780 137,096 +0.06(+1.24%)
Oct 06, 2021 4.705 4.755 4.688 4.721 54,855 -0.01(-0.18%)
Oct 05, 2021 4.763 4.830 4.721 4.730 85,506 -0.02(-0.35%)
Oct 04, 2021 4.721 4.787 4.721 4.746 139,072 +0.03(+0.71%)
Oct 01, 2021 4.721 4.746 4.680 4.713 91,641 +0.01(+0.13%)
Sep 30, 2021 4.723 4.740 4.682 4.707 61,769 +0.00(+0.00%)
Sep 29, 2021 4.765 4.765 4.707 4.707 64,879 +0.00(+0.00%)
Sep 28, 2021 4.790 4.864 4.690 4.707 85,869 -0.05(-1.05%)
Sep 27, 2021 4.698 4.806 4.698 4.756 80,993 +0.06(+1.23%)
Sep 24, 2021 4.707 4.731 4.671 4.698 55,604 -0.01(-0.18%)
Sep 23, 2021 4.707 4.773 4.707 4.707 113,905 +0.02(+0.53%)
Sep 22, 2021 4.591 4.780 4.582 4.682 173,750 +0.12(+2.54%)
Sep 21, 2021 4.566 4.599 4.557 4.566 122,334 +0.01(+0.18%)
Sep 20, 2021 4.557 4.665 4.504 4.557 185,150 -0.08(-1.79%)
Sep 17, 2021 4.657 4.682 4.632 4.640 179,727 -0.04(-0.89%)
Sep 16, 2021 4.715 4.715 4.673 4.682 55,925 -0.03(-0.70%)
Sep 15, 2021 4.673 4.723 4.673 4.715 101,599 +0.05(+1.07%)
Sep 14, 2021 4.707 4.740 4.665 4.665 125,069 -0.04(-0.88%)
Sep 13, 2021 4.707 4.756 4.682 4.707 100,740 +0.02(+0.53%)
Sep 10, 2021 4.740 4.747 4.682 4.682 86,105 -0.03(-0.70%)
Sep 09, 2021 4.723 4.748 4.698 4.715 70,278 -0.04(-0.87%)
Sep 08, 2021 4.715 4.790 4.705 4.756 69,596 +0.04(+0.79%)
Sep 07, 2021 4.756 4.778 4.715 4.719 53,929 -0.04(-0.78%)
Sep 03, 2021 4.781 4.790 4.723 4.756 34,041 +0.00(+0.00%)
Sep 02, 2021 4.707 4.781 4.707 4.756 83,439 +0.04(+0.88%)
Sep 01, 2021 4.748 4.765 4.707 4.715 121,093 -0.04(-0.74%)
Aug 31, 2021 4.742 4.750 4.684 4.750 63,242 +0.03(+0.70%)
Aug 30, 2021 4.734 4.734 4.676 4.717 73,804 +0.01(+0.17%)
Aug 27, 2021 4.693 4.734 4.660 4.709 122,477 +0.03(+0.70%)
Aug 26, 2021 4.709 4.717 4.610 4.676 142,065 -0.05(-1.05%)
Aug 25, 2021 4.701 4.734 4.651 4.725 115,898 +0.06(+1.23%)
Aug 24, 2021 4.660 4.734 4.635 4.668 78,547 +0.02(+0.35%)
Aug 23, 2021 4.618 4.693 4.561 4.651 160,242 +0.11(+2.36%)
Aug 20, 2021 4.520 4.594 4.503 4.544 94,040 +0.00(+0.00%)
Aug 19, 2021 4.618 4.668 4.495 4.544 149,403 -0.12(-2.65%)
Aug 18, 2021 4.651 4.709 4.627 4.668 128,118 -0.01(-0.18%)
Aug 17, 2021 4.767 4.775 4.651 4.676 141,459 -0.09(-1.90%)
Aug 16, 2021 4.750 4.774 4.734 4.767 59,294 +0.01(+0.17%)
Aug 13, 2021 4.775 4.775 4.725 4.758 36,970 +0.01(+0.17%)
Aug 12, 2021 4.668 4.750 4.668 4.750 61,723 +0.05(+1.05%)
Aug 11, 2021 4.627 4.742 4.612 4.701 85,868 +0.02(+0.53%)
Aug 10, 2021 4.742 4.758 4.672 4.676 150,754 -0.07(-1.39%)
Aug 09, 2021 4.767 4.775 4.717 4.742 37,654 -0.03(-0.69%)
Aug 06, 2021 4.767 4.800 4.758 4.775 77,853 +0.03(+0.69%)
Aug 05, 2021 4.767 4.791 4.734 4.742 87,180 -0.02(-0.52%)
Aug 04, 2021 4.767 4.824 4.734 4.767 175,540 -0.07(-1.36%)
Aug 03, 2021 4.849 4.874 4.693 4.832 128,212 -0.07(-1.51%)
Aug 02, 2021 4.816 4.907 4.742 4.907 134,048 +0.09(+1.84%)
Jul 30, 2021 4.744 4.867 4.744 4.818 175,218 +0.03(+0.68%)
Jul 29, 2021 4.712 4.867 4.679 4.785 179,432 +0.11(+2.27%)
Jul 28, 2021 4.671 4.761 4.614 4.679 153,011 +0.04(+0.88%)
Jul 27, 2021 4.654 4.663 4.589 4.638 122,737 +0.00(+0.00%)
Jul 26, 2021 4.556 4.646 4.548 4.638 75,234 +0.08(+1.80%)
Jul 23, 2021 4.573 4.573 4.515 4.556 97,055 +0.00(+0.00%)
Jul 22, 2021 4.597 4.597 4.540 4.556 48,228 -0.02(-0.54%)
Jul 21, 2021 4.589 4.646 4.573 4.581 83,550 +0.05(+1.08%)
Jul 20, 2021 4.425 4.548 4.425 4.532 87,377 +0.10(+2.21%)
Jul 19, 2021 4.573 4.573 4.360 4.434 269,170 -0.21(-4.58%)
Jul 16, 2021 4.712 4.720 4.589 4.646 100,410 -0.07(-1.39%)
Jul 15, 2021 4.704 4.761 4.663 4.712 97,060 -0.02(-0.35%)
Jul 14, 2021 4.761 4.818 4.712 4.728 98,378 -0.06(-1.20%)
Jul 13, 2021 4.777 4.843 4.777 4.785 66,681 -0.01(-0.17%)
Jul 12, 2021 4.802 4.826 4.785 4.794 83,197 -0.01(-0.17%)
Jul 09, 2021 4.720 4.826 4.720 4.802 94,388 +0.10(+2.09%)
Jul 08, 2021 4.744 4.777 4.671 4.704 110,263 -0.10(-2.04%)
Jul 07, 2021 4.859 4.859 4.794 4.802 84,355 -0.03(-0.68%)
Jul 06, 2021 4.867 4.867 4.794 4.834 92,465 +0.00(+0.00%)
Jul 02, 2021 4.851 4.851 4.834 4.834 39,059 -0.01(-0.17%)
Jul 01, 2021 4.908 4.912 4.818 4.843 128,999 +0.04(+0.81%)
Jun 30, 2021 4.722 4.836 4.722 4.804 110,731 +0.04(+0.85%)
Jun 29, 2021 4.796 4.828 4.763 4.763 67,157 -0.05(-1.01%)
Jun 28, 2021 4.934 4.950 4.763 4.812 203,936 -0.06(-1.17%)
Jun 25, 2021 4.877 4.901 4.820 4.869 167,021 +0.02(+0.33%)
Jun 24, 2021 4.974 4.974 4.829 4.853 326,799 -0.07(-1.32%)
Jun 23, 2021 4.836 4.942 4.828 4.918 209,176 +0.11(+2.37%)
Jun 22, 2021 4.820 4.824 4.763 4.804 131,826 -0.01(-0.17%)
Jun 21, 2021 4.690 4.812 4.690 4.812 236,895 +0.18(+3.86%)
Jun 18, 2021 4.771 4.828 4.568 4.633 408,039 -0.21(-4.36%)
Jun 17, 2021 5.072 5.072 4.804 4.844 396,960 -0.20(-4.03%)
Jun 16, 2021 5.039 5.088 5.039 5.048 142,765 +0.01(+0.16%)
Jun 15, 2021 5.080 5.088 5.031 5.039 138,395 -0.03(-0.64%)
Jun 14, 2021 5.056 5.080 5.039 5.072 190,765 +0.02(+0.48%)
Jun 11, 2021 4.983 5.088 4.981 5.048 281,212 +0.09(+1.80%)
Jun 10, 2021 4.918 4.983 4.909 4.958 142,325 +0.06(+1.16%)
Jun 09, 2021 4.861 4.918 4.853 4.901 115,381 +0.05(+1.01%)
Jun 08, 2021 4.861 4.869 4.836 4.853 68,120 +0.00(+0.00%)
Jun 07, 2021 4.844 4.877 4.844 4.853 159,572 +0.02(+0.34%)
Jun 04, 2021 4.820 4.843 4.804 4.836 63,202 +0.02(+0.34%)
Jun 03, 2021 4.812 4.844 4.787 4.820 114,951 -0.03(-0.67%)
Jun 02, 2021 4.836 4.869 4.820 4.853 149,845 +0.03(+0.67%)
Jun 01, 2021 4.861 4.861 4.820 4.820 146,056 +0.05(+0.98%)
May 28, 2021 4.830 4.830 4.773 4.773 117,479 -0.02(-0.51%)
May 27, 2021 4.830 4.830 4.781 4.797 135,130 -0.01(-0.17%)
May 26, 2021 4.725 4.814 4.725 4.806 62,001 +0.08(+1.71%)
May 25, 2021 4.822 4.822 4.692 4.725 130,476 -0.04(-0.85%)
May 24, 2021 4.733 4.850 4.717 4.765 214,530 +0.05(+1.03%)
May 21, 2021 4.709 4.741 4.692 4.717 90,100 +0.03(+0.69%)
May 20, 2021 4.652 4.684 4.620 4.684 114,606 +0.07(+1.58%)
May 19, 2021 4.571 4.636 4.571 4.612 136,351 -0.04(-0.87%)
May 18, 2021 4.684 4.692 4.652 4.652 154,692 +0.00(+0.00%)
May 17, 2021 4.676 4.676 4.588 4.652 324,680 +0.06(+1.41%)
May 14, 2021 4.499 4.588 4.499 4.588 172,685 +0.11(+2.34%)
May 13, 2021 4.394 4.507 3.982 4.482 456,158 -0.01(-0.18%)
May 12, 2021 4.531 4.588 4.466 4.491 121,071 -0.04(-0.89%)
May 11, 2021 4.555 4.563 4.515 4.531 173,026 -0.06(-1.23%)
May 10, 2021 4.596 4.624 4.539 4.588 212,120 +0.02(+0.35%)
May 07, 2021 4.563 4.579 4.531 4.571 152,589 +0.02(+0.53%)
May 06, 2021 4.571 4.596 4.491 4.547 177,646 -0.04(-0.88%)
May 05, 2021 4.579 4.612 4.579 4.588 139,645 +0.03(+0.71%)
May 04, 2021 4.547 4.612 4.499 4.555 116,678 -0.03(-0.70%)
May 03, 2021 4.531 4.588 4.531 4.588 192,052 +0.09(+2.11%)
Apr 30, 2021 4.452 4.557 4.452 4.493 362,106 +0.03(+0.72%)
Apr 29, 2021 4.444 4.485 4.428 4.461 215,105 +0.06(+1.46%)
Apr 28, 2021 4.372 4.412 4.364 4.396 239,273 +0.03(+0.74%)
Apr 27, 2021 4.372 4.380 4.340 4.364 174,474 +0.02(+0.55%)
Apr 26, 2021 4.340 4.356 4.316 4.340 199,101 +0.02(+0.56%)
Apr 23, 2021 4.252 4.316 4.252 4.316 59,333 +0.06(+1.51%)
Apr 22, 2021 4.292 4.324 4.252 4.252 118,373 -0.02(-0.56%)
Apr 21, 2021 4.252 4.292 4.252 4.276 140,756 +0.02(+0.38%)
Apr 20, 2021 4.292 4.316 4.252 4.260 155,750 -0.06(-1.30%)
Apr 19, 2021 4.292 4.316 4.276 4.316 114,864 +0.02(+0.37%)
Apr 16, 2021 4.284 4.300 4.260 4.300 141,352 +0.05(+1.13%)
Apr 15, 2021 4.268 4.300 4.244 4.252 175,577 +0.02(+0.38%)
Apr 14, 2021 4.244 4.268 4.204 4.236 136,817 +0.03(+0.76%)
Apr 13, 2021 4.300 4.300 4.188 4.204 482,585 -0.07(-1.69%)
Apr 12, 2021 4.300 4.300 4.268 4.276 98,170 -0.01(-0.19%)
Apr 09, 2021 4.300 4.300 4.276 4.284 75,412 -0.01(-0.19%)
Apr 08, 2021 4.284 4.300 4.260 4.292 103,194 +0.02(+0.56%)
Apr 07, 2021 4.284 4.300 4.260 4.268 133,685 +0.00(+0.00%)
Apr 06, 2021 4.276 4.284 4.256 4.268 81,808 +0.03(+0.76%)
Apr 05, 2021 4.292 4.292 4.236 4.236 138,218 -0.02(-0.57%)
Apr 01, 2021 4.252 4.276 4.204 4.260 217,637 +0.01(+0.33%)
Mar 31, 2021 4.230 4.246 4.214 4.246 160,578 +0.03(+0.76%)
Mar 30, 2021 4.222 4.230 4.206 4.214 133,473 +0.00(+0.00%)
Mar 29, 2021 4.206 4.241 4.190 4.214 358,890 +0.02(+0.57%)
Mar 26, 2021 4.150 4.222 4.142 4.190 138,713 +0.07(+1.74%)
Mar 25, 2021 4.126 4.134 4.079 4.118 115,574 -0.03(-0.77%)
Mar 24, 2021 4.110 4.182 4.110 4.150 131,187 +0.06(+1.56%)
Mar 23, 2021 4.142 4.182 4.079 4.087 273,269 -0.08(-1.91%)
Mar 22, 2021 4.214 4.238 4.166 4.166 104,102 -0.03(-0.76%)
Mar 19, 2021 4.174 4.198 4.142 4.198 185,913 +0.02(+0.57%)
Mar 18, 2021 4.246 4.270 4.166 4.174 232,850 -0.09(-2.06%)
Mar 17, 2021 4.222 4.278 4.222 4.262 96,750 +0.00(+0.00%)
Mar 16, 2021 4.254 4.262 4.238 4.262 113,428 +0.01(+0.19%)
Mar 15, 2021 4.206 4.270 4.166 4.254 258,655 +0.09(+2.10%)
Mar 12, 2021 4.166 4.166 4.134 4.166 135,575 +0.03(+0.77%)
Mar 11, 2021 4.182 4.202 4.126 4.134 264,827 -0.01(-0.19%)
Mar 10, 2021 4.032 4.142 4.032 4.142 227,544 +0.12(+2.97%)
Mar 09, 2021 4.015 4.039 3.999 4.023 180,676 +0.04(+1.00%)
Mar 08, 2021 3.999 4.039 3.975 3.983 253,405 +0.01(+0.20%)
Mar 05, 2021 4.031 4.031 3.879 3.975 271,778 +0.03(+0.81%)
Mar 04, 2021 3.967 4.007 3.927 3.943 222,217 -0.01(-0.20%)
Mar 03, 2021 3.959 4.015 3.915 3.951 265,968 +0.02(+0.61%)
Mar 02, 2021 3.903 3.951 3.880 3.927 273,659 +0.02(+0.41%)
Mar 01, 2021 3.856 3.919 3.856 3.911 146,269 +0.09(+2.45%)
Feb 26, 2021 3.889 3.928 3.794 3.818 296,297 -0.09(-2.42%)
Feb 25, 2021 4.000 4.000 3.897 3.913 176,087 -0.07(-1.79%)
Feb 24, 2021 3.865 4.031 3.865 3.984 407,464 +0.11(+2.86%)
Feb 23, 2021 3.881 3.897 3.849 3.873 158,086 +0.00(+0.00%)
Feb 22, 2021 3.802 3.897 3.802 3.873 286,865 +0.06(+1.66%)
Feb 19, 2021 3.810 3.852 3.786 3.810 192,429 +0.00(+0.00%)
Feb 18, 2021 3.849 3.865 3.786 3.810 179,169 -0.02(-0.62%)
Feb 17, 2021 3.849 3.853 3.802 3.834 190,396 +0.01(+0.21%)
Feb 16, 2021 3.952 3.952 3.810 3.826 371,002 -0.04(-1.02%)
Feb 12, 2021 3.755 3.944 3.753 3.865 795,272 +0.09(+2.52%)
Feb 11, 2021 3.770 3.786 3.747 3.770 127,546 +0.00(+0.00%)
Feb 10, 2021 3.778 3.818 3.770 3.770 135,042 -0.01(-0.21%)
Feb 09, 2021 3.770 3.818 3.731 3.778 238,290 +0.00(+0.00%)
Feb 08, 2021 3.810 3.826 3.770 3.778 203,683 +0.03(+0.84%)
Feb 05, 2021 3.778 3.786 3.715 3.747 230,383 +0.01(+0.21%)
Feb 04, 2021 3.652 3.770 3.644 3.739 400,985 +0.09(+2.60%)
Feb 03, 2021 3.612 3.652 3.568 3.644 131,001 +0.03(+0.88%)
Feb 02, 2021 3.652 3.683 3.604 3.612 127,606 +0.01(+0.22%)
Feb 01, 2021 3.557 3.620 3.525 3.604 185,114 +0.05(+1.50%)
Jan 29, 2021 3.598 3.629 3.543 3.551 173,369 -0.05(-1.52%)
Jan 28, 2021 3.614 3.667 3.606 3.606 179,970 -0.01(-0.22%)
Jan 27, 2021 3.606 3.731 3.574 3.614 229,930 -0.10(-2.74%)
Jan 26, 2021 3.692 3.763 3.692 3.716 152,053 +0.02(+0.42%)
Jan 25, 2021 3.692 3.700 3.629 3.700 197,070 -0.02(-0.42%)
Jan 22, 2021 3.669 3.716 3.622 3.716 157,295 -0.02(-0.42%)
Jan 21, 2021 3.794 3.802 3.723 3.731 252,154 -0.06(-1.65%)
Jan 20, 2021 3.802 3.849 3.778 3.794 354,707 -0.01(-0.21%)
Jan 19, 2021 3.849 3.849 3.763 3.802 214,892 +0.02(+0.62%)
Jan 15, 2021 3.778 3.802 3.747 3.778 153,340 -0.03(-0.82%)
Jan 14, 2021 3.747 3.814 3.731 3.810 250,303 +0.09(+2.53%)
Jan 13, 2021 3.676 3.763 3.653 3.716 382,165 +0.04(+1.07%)
Jan 12, 2021 3.582 3.676 3.574 3.676 329,899 +0.11(+3.08%)
Jan 11, 2021 3.527 3.590 3.527 3.567 103,447 -0.02(-0.44%)
Jan 08, 2021 3.645 3.645 3.551 3.582 204,623 +0.00(+0.00%)
Jan 07, 2021 3.543 3.588 3.524 3.582 205,752 +0.05(+1.56%)
Jan 06, 2021 3.504 3.559 3.426 3.527 169,179 +0.09(+2.51%)
Jan 05, 2021 3.324 3.488 3.316 3.441 381,136 +0.11(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.