Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.950 8.130 7.950 8.130 39,116 +0.17(+2.14%)
Dec 28, 2012 8.060 8.060 7.950 7.960 31,303 -0.11(-1.36%)
Dec 27, 2012 7.780 8.100 7.780 8.070 37,661 +0.27(+3.46%)
Dec 26, 2012 8.000 8.060 7.800 7.800 70,915 -0.30(-3.70%)
Dec 24, 2012 8.030 8.120 8.010 8.100 10,929 +0.01(+0.12%)
Dec 21, 2012 8.030 8.220 8.000 8.090 107,873 +0.02(+0.25%)
Dec 20, 2012 8.070 8.160 7.970 8.070 49,893 -0.03(-0.37%)
Dec 19, 2012 8.090 8.100 7.860 8.100 37,346 +0.04(+0.50%)
Dec 18, 2012 7.840 8.070 7.840 8.060 90,718 +0.21(+2.68%)
Dec 17, 2012 7.850 7.950 7.800 7.850 53,425 +0.00(+0.00%)
Dec 14, 2012 7.780 7.860 7.780 7.850 13,949 +0.07(+0.90%)
Dec 13, 2012 7.780 7.800 7.740 7.780 26,981 -0.01(-0.13%)
Dec 12, 2012 7.950 7.950 7.770 7.790 35,458 -0.17(-2.14%)
Dec 11, 2012 7.960 7.970 7.851 7.960 93,568 +0.05(+0.63%)
Dec 10, 2012 7.900 7.950 7.880 7.910 211,642 -0.04(-0.50%)
Dec 07, 2012 7.960 7.960 7.850 7.950 20,932 +0.03(+0.38%)
Dec 06, 2012 7.920 7.940 7.810 7.920 22,362 +0.10(+1.28%)
Dec 05, 2012 7.910 7.970 7.740 7.820 31,109 -0.04(-0.51%)
Dec 04, 2012 7.990 8.050 7.850 7.860 40,964 -0.04(-0.51%)
Nov 30, 2012 7.850 7.980 7.810 7.900 100,267 -0.01(-0.13%)
Nov 29, 2012 7.800 8.070 7.800 7.910 89,823 +0.13(+1.67%)
Nov 28, 2012 7.760 7.820 7.740 7.780 21,802 -0.02(-0.26%)
Nov 27, 2012 7.750 7.900 7.750 7.800 100,563 +0.04(+0.52%)
Nov 26, 2012 7.750 7.790 7.640 7.760 77,311 +0.01(+0.13%)
Nov 23, 2012 7.650 7.760 7.630 7.750 23,441 +0.08(+1.04%)
Nov 21, 2012 7.530 7.700 7.520 7.670 90,573 +0.12(+1.59%)
Nov 20, 2012 7.610 7.670 7.530 7.550 34,382 -0.10(-1.31%)
Nov 19, 2012 7.600 7.800 7.590 7.650 64,990 +0.10(+1.32%)
Nov 16, 2012 7.560 7.599 7.480 7.550 76,880 -0.07(-0.92%)
Nov 15, 2012 7.690 7.800 7.500 7.620 90,414 -0.09(-1.17%)
Nov 14, 2012 7.900 7.940 7.600 7.710 56,232 -0.24(-3.02%)
Nov 13, 2012 8.020 8.100 7.930 7.950 47,313 -0.12(-1.49%)
Nov 12, 2012 8.080 8.136 8.010 8.070 22,699 -0.04(-0.49%)
Nov 09, 2012 8.010 8.140 8.000 8.110 33,153 +0.10(+1.25%)
Nov 08, 2012 8.030 8.110 8.010 8.010 33,693 -0.08(-0.99%)
Nov 07, 2012 8.080 8.180 8.056 8.090 52,258 -0.14(-1.70%)
Nov 06, 2012 8.140 8.400 8.110 8.230 27,112 +0.11(+1.35%)
Nov 05, 2012 8.070 8.158 8.050 8.120 37,741 +0.02(+0.25%)
Nov 02, 2012 8.230 8.260 8.010 8.100 40,372 -0.12(-1.46%)
Nov 01, 2012 8.190 8.260 8.042 8.220 45,592 +0.02(+0.24%)
Oct 31, 2012 8.210 8.220 8.010 8.200 54,209 -0.03(-0.36%)
Oct 26, 2012 8.300 8.230 8.230 8.230 29,800 -0.05(-0.60%)
Oct 25, 2012 8.200 8.350 8.110 8.280 21,872 +0.12(+1.47%)
Oct 24, 2012 8.170 8.240 8.150 8.160 49,737 +0.01(+0.12%)
Oct 23, 2012 8.100 8.195 8.050 8.150 42,124 -0.04(-0.49%)
Oct 19, 2012 8.270 8.320 8.160 8.190 59,350 -0.12(-1.44%)
Oct 18, 2012 8.300 8.350 8.250 8.310 9,700 -0.01(-0.12%)
Oct 17, 2012 8.290 8.350 8.200 8.320 29,474 +0.03(+0.36%)
Oct 16, 2012 8.350 8.350 8.180 8.290 34,170 -0.03(-0.36%)
Oct 15, 2012 8.300 8.400 8.250 8.320 15,438 -0.01(-0.12%)
Oct 12, 2012 8.300 8.400 8.290 8.330 11,922 +0.00(+0.00%)
Oct 11, 2012 8.300 8.400 8.300 8.330 42,583 +0.04(+0.48%)
Oct 10, 2012 8.250 8.300 8.220 8.290 26,576 +0.04(+0.48%)
Oct 09, 2012 8.210 8.280 8.010 8.250 30,133 +0.03(+0.36%)
Oct 08, 2012 8.170 8.360 8.130 8.220 40,252 +0.05(+0.61%)
Oct 05, 2012 8.230 8.250 8.160 8.170 12,027 -0.06(-0.73%)
Oct 04, 2012 8.250 8.280 8.120 8.230 16,118 +0.00(+0.00%)
Oct 03, 2012 8.200 8.330 8.100 8.230 55,814 -0.04(-0.48%)
Oct 02, 2012 8.150 8.320 8.080 8.270 63,927 +0.17(+2.10%)
Oct 01, 2012 8.170 8.170 8.050 8.100 99,628 +0.02(+0.25%)
Sep 28, 2012 8.150 8.220 8.080 8.080 55,418 -0.17(-2.06%)
Sep 27, 2012 8.250 8.260 8.160 8.250 46,866 +0.06(+0.73%)
Sep 26, 2012 8.150 8.270 8.090 8.190 69,505 +0.08(+0.99%)
Sep 25, 2012 8.340 8.390 8.080 8.110 76,881 -0.20(-2.41%)
Sep 24, 2012 8.130 8.350 8.090 8.310 44,569 +0.07(+0.85%)
Sep 21, 2012 8.120 8.250 8.030 8.240 110,401 +0.24(+3.00%)
Sep 20, 2012 8.000 8.030 7.970 8.000 41,987 -0.02(-0.25%)
Sep 19, 2012 8.120 8.170 7.910 8.020 94,935 -0.15(-1.84%)
Sep 18, 2012 8.360 8.470 8.100 8.170 74,073 -0.28(-3.31%)
Sep 17, 2012 8.430 8.480 8.335 8.450 38,316 -0.05(-0.59%)
Sep 14, 2012 8.370 8.520 8.220 8.500 97,691 +0.18(+2.16%)
Sep 13, 2012 8.290 8.440 7.800 8.320 95,842 -0.01(-0.12%)
Sep 12, 2012 8.510 8.510 8.230 8.330 30,677 -0.18(-2.12%)
Sep 11, 2012 8.360 8.520 8.360 8.510 41,950 +0.13(+1.55%)
Sep 10, 2012 8.210 8.390 8.140 8.380 42,280 +0.08(+0.96%)
Sep 07, 2012 8.210 8.330 8.010 8.300 66,160 +0.13(+1.59%)
Sep 06, 2012 8.000 8.230 8.000 8.170 40,760 +0.24(+3.03%)
Sep 05, 2012 7.760 8.000 7.760 7.930 48,340 +0.11(+1.41%)
Sep 04, 2012 8.030 8.080 7.750 7.820 108,291 -0.20(-2.49%)
Aug 31, 2012 7.910 8.060 7.822 8.020 58,080 +0.16(+2.04%)
Aug 30, 2012 7.990 7.990 7.800 7.860 49,078 -0.15(-1.87%)
Aug 29, 2012 8.060 8.070 7.990 8.010 31,325 -0.06(-0.74%)
Aug 27, 2012 8.050 8.180 7.981 8.070 57,688 +0.01(+0.12%)
Aug 24, 2012 8.030 8.130 7.700 8.060 136,943 -0.03(-0.37%)
Aug 23, 2012 8.260 8.380 8.030 8.090 66,733 -0.17(-2.06%)
Aug 22, 2012 8.240 8.410 7.824 8.260 122,075 -0.04(-0.48%)
Aug 21, 2012 8.520 8.550 8.300 8.300 49,408 -0.19(-2.24%)
Aug 20, 2012 8.530 8.600 8.450 8.490 39,004 -0.10(-1.16%)
Aug 17, 2012 8.450 8.590 8.350 8.590 47,652 +0.10(+1.18%)
Aug 16, 2012 8.330 8.490 8.330 8.490 26,306 +0.13(+1.56%)
Aug 15, 2012 8.210 8.400 8.210 8.360 58,085 +0.07(+0.84%)
Aug 14, 2012 8.230 8.510 8.200 8.290 186,907 +0.09(+1.10%)
Aug 13, 2012 8.370 8.390 8.135 8.200 70,575 -0.12(-1.44%)
Aug 10, 2012 8.310 8.351 8.240 8.320 4,754 -0.01(-0.12%)
Aug 09, 2012 8.290 8.460 8.245 8.330 23,702 +0.00(+0.00%)
Aug 08, 2012 8.300 8.370 8.300 8.330 16,335 +0.01(+0.12%)
Aug 07, 2012 8.050 8.390 8.020 8.320 42,148 +0.31(+3.87%)
Aug 06, 2012 8.240 8.390 7.940 8.010 37,545 -0.21(-2.55%)
Aug 03, 2012 8.020 8.250 8.020 8.220 23,618 +0.28(+3.53%)
Aug 02, 2012 7.940 8.020 7.760 7.940 63,422 -0.02(-0.25%)
Aug 01, 2012 8.370 8.370 7.960 7.960 43,190 -0.39(-4.67%)
Jul 31, 2012 8.440 8.516 8.320 8.350 29,327 -0.11(-1.30%)
Jul 30, 2012 8.500 8.500 8.350 8.460 27,390 -0.07(-0.82%)
Jul 27, 2012 8.770 8.900 8.230 8.530 73,670 -0.19(-2.18%)
Jul 26, 2012 8.810 8.829 8.620 8.720 25,545 +0.07(+0.81%)
Jul 25, 2012 8.830 8.890 8.600 8.650 17,908 -0.16(-1.82%)
Jul 24, 2012 8.840 8.840 8.650 8.810 58,001 +0.01(+0.11%)
Jul 23, 2012 8.640 8.850 8.610 8.800 37,559 -0.01(-0.11%)
Jul 20, 2012 8.860 8.900 8.780 8.810 24,927 -0.12(-1.34%)
Jul 19, 2012 8.930 8.980 8.820 8.930 16,988 +0.03(+0.34%)
Jul 18, 2012 8.850 8.900 8.800 8.900 18,824 +0.04(+0.45%)
Jul 17, 2012 8.860 8.920 8.780 8.860 29,328 +0.02(+0.23%)
Jul 16, 2012 8.890 8.930 8.830 8.840 23,389 -0.14(-1.56%)
Jul 13, 2012 8.800 8.990 8.800 8.980 22,284 +0.21(+2.39%)
Jul 12, 2012 8.700 8.890 8.560 8.770 35,182 +0.02(+0.23%)
Jul 11, 2012 8.730 8.890 8.650 8.750 95,987 +0.06(+0.69%)
Jul 10, 2012 8.550 8.730 8.550 8.690 99,299 +0.20(+2.36%)
Jul 09, 2012 8.480 8.550 8.420 8.490 29,133 -0.01(-0.12%)
Jul 06, 2012 8.460 8.600 8.430 8.500 42,396 -0.07(-0.82%)
Jul 05, 2012 8.600 8.600 8.430 8.570 30,781 -0.03(-0.35%)
Jul 03, 2012 8.410 8.610 8.380 8.600 74,449 +0.19(+2.26%)
Jul 02, 2012 8.320 8.450 8.200 8.410 50,046 +0.07(+0.84%)
Jun 29, 2012 8.100 8.350 8.010 8.340 41,550 +0.42(+5.30%)
Jun 28, 2012 8.000 8.000 7.800 7.920 38,100 -0.09(-1.12%)
Jun 27, 2012 7.770 8.050 7.770 8.010 50,002 +0.21(+2.69%)
Jun 26, 2012 7.730 7.853 7.700 7.800 38,534 +0.10(+1.30%)
Jun 25, 2012 7.640 7.720 7.550 7.700 34,594 -0.08(-1.03%)
Jun 22, 2012 7.650 7.800 7.571 7.780 147,867 +0.13(+1.70%)
Jun 21, 2012 8.370 8.450 7.560 7.650 75,802 -0.76(-9.04%)
Jun 20, 2012 8.460 8.530 8.300 8.410 36,601 -0.04(-0.47%)
Jun 19, 2012 7.990 8.500 7.928 8.450 72,774 +0.50(+6.29%)
Jun 18, 2012 8.060 8.060 7.810 7.950 38,894 -0.20(-2.45%)
Jun 15, 2012 7.820 8.150 7.820 8.150 99,858 +0.30(+3.82%)
Jun 14, 2012 7.800 7.890 7.710 7.850 48,794 +0.08(+1.03%)
Jun 13, 2012 7.580 7.820 7.500 7.770 53,544 +0.16(+2.10%)
Jun 12, 2012 7.630 7.690 7.530 7.610 65,672 +0.05(+0.66%)
Jun 11, 2012 7.820 7.910 7.560 7.560 248,916 -0.15(-1.95%)
Jun 08, 2012 7.810 7.810 7.620 7.710 36,655 -0.15(-1.91%)
Jun 07, 2012 8.050 8.060 7.840 7.860 29,287 -0.07(-0.88%)
Jun 06, 2012 7.790 7.940 7.770 7.930 67,796 +0.22(+2.85%)
Jun 05, 2012 7.630 7.800 7.630 7.710 36,786 +0.01(+0.13%)
Jun 04, 2012 7.870 7.870 7.600 7.700 49,847 -0.18(-2.28%)
Jun 01, 2012 8.020 8.020 7.600 7.880 99,314 -0.14(-1.75%)
May 31, 2012 8.010 8.020 7.700 8.020 107,984 +0.00(+0.00%)
May 30, 2012 8.500 8.600 7.950 8.020 47,688 -0.57(-6.64%)
May 29, 2012 8.530 8.760 8.440 8.590 20,878 +0.07(+0.82%)
May 25, 2012 8.220 8.580 8.220 8.520 53,554 +0.26(+3.15%)
May 24, 2012 8.170 8.290 8.100 8.260 35,733 +0.04(+0.49%)
May 23, 2012 8.200 8.230 7.820 8.220 95,091 -0.08(-0.96%)
May 22, 2012 8.340 8.480 8.170 8.300 78,472 -0.05(-0.60%)
May 21, 2012 8.270 8.397 8.182 8.350 87,117 +0.12(+1.46%)
May 18, 2012 8.350 8.450 8.130 8.230 157,289 -0.15(-1.79%)
May 17, 2012 8.430 8.600 8.380 8.380 76,496 -0.02(-0.24%)
May 16, 2012 8.420 8.530 8.260 8.400 50,238 -0.01(-0.12%)
May 15, 2012 8.530 8.630 8.350 8.410 58,233 -0.11(-1.29%)
May 14, 2012 8.620 8.670 8.470 8.520 48,121 -0.23(-2.63%)
May 11, 2012 8.750 8.840 8.620 8.750 38,214 -0.02(-0.23%)
May 10, 2012 8.550 8.850 8.450 8.770 77,142 +0.30(+3.54%)
May 09, 2012 8.320 8.530 8.260 8.470 45,566 +0.04(+0.47%)
May 08, 2012 9.160 9.160 8.340 8.430 31,986 -0.05(-0.59%)
May 07, 2012 8.500 8.580 8.440 8.480 38,961 -0.07(-0.82%)
May 04, 2012 8.730 8.740 8.530 8.550 42,499 -0.24(-2.73%)
May 03, 2012 9.160 9.160 8.710 8.790 50,279 -0.41(-4.46%)
May 02, 2012 9.170 9.710 9.100 9.200 195,104 +0.26(+2.91%)
May 01, 2012 8.810 9.090 8.800 8.940 45,249 +0.10(+1.13%)
Apr 30, 2012 8.830 8.980 8.810 8.840 48,598 -0.04(-0.45%)
Apr 27, 2012 8.790 8.900 8.620 8.880 36,531 +0.08(+0.91%)
Apr 26, 2012 8.520 8.850 8.430 8.800 30,289 +0.24(+2.80%)
Apr 25, 2012 8.750 8.800 8.290 8.560 133,321 -0.08(-0.93%)
Apr 24, 2012 8.660 8.760 8.550 8.640 67,027 +0.02(+0.23%)
Apr 23, 2012 8.720 8.800 8.330 8.620 88,124 -0.25(-2.82%)
Apr 20, 2012 8.970 8.970 8.831 8.870 47,248 +0.02(+0.23%)
Apr 19, 2012 8.930 8.980 8.810 8.850 114,673 -0.06(-0.67%)
Apr 18, 2012 8.970 8.970 8.690 8.910 60,620 -0.13(-1.44%)
Apr 17, 2012 8.900 9.130 8.900 9.040 22,882 +0.15(+1.69%)
Apr 16, 2012 8.820 9.020 8.710 8.890 30,421 +0.14(+1.60%)
Apr 13, 2012 8.970 8.970 8.720 8.750 26,668 -0.28(-3.10%)
Apr 12, 2012 8.920 9.150 8.721 9.030 37,303 +0.07(+0.78%)
Apr 11, 2012 8.840 8.960 8.770 8.960 60,588 +0.24(+2.75%)
Apr 10, 2012 9.200 9.200 8.630 8.720 146,615 -0.51(-5.53%)
Apr 09, 2012 9.260 9.390 9.180 9.230 47,783 -0.13(-1.39%)
Apr 05, 2012 9.400 9.470 9.330 9.360 43,107 -0.08(-0.85%)
Apr 04, 2012 9.310 9.490 9.310 9.440 70,445 -0.02(-0.21%)
Apr 03, 2012 9.510 9.540 9.405 9.460 51,568 -0.07(-0.73%)
Apr 02, 2012 9.240 9.570 9.240 9.530 67,745 +0.23(+2.47%)
Mar 30, 2012 9.300 9.370 9.220 9.300 39,418 +0.05(+0.54%)
Mar 29, 2012 9.230 9.293 9.040 9.250 35,595 +0.02(+0.22%)
Mar 28, 2012 9.250 9.300 9.150 9.230 92,278 +0.00(+0.00%)
Mar 27, 2012 9.490 9.490 9.200 9.230 46,234 -0.26(-2.74%)
Mar 26, 2012 9.350 9.490 9.060 9.490 29,848 +0.22(+2.37%)
Mar 23, 2012 9.060 9.270 9.040 9.270 35,013 +0.17(+1.87%)
Mar 22, 2012 9.130 9.230 8.980 9.100 57,385 -0.15(-1.62%)
Mar 21, 2012 9.180 9.400 9.140 9.250 25,680 +0.10(+1.09%)
Mar 20, 2012 9.250 9.280 9.099 9.150 44,684 -0.19(-2.03%)
Mar 19, 2012 9.010 9.430 9.010 9.340 63,637 +0.30(+3.32%)
Mar 16, 2012 8.920 9.139 8.920 9.040 80,476 +0.17(+1.92%)
Mar 15, 2012 8.740 8.950 8.610 8.870 92,296 +0.16(+1.84%)
Mar 14, 2012 8.780 8.825 8.610 8.710 68,125 -0.04(-0.46%)
Mar 13, 2012 8.930 8.940 8.690 8.750 75,680 -0.09(-1.02%)
Mar 12, 2012 8.880 8.980 8.770 8.840 28,952 +0.02(+0.23%)
Mar 09, 2012 8.700 9.020 8.700 8.820 91,863 +0.08(+0.92%)
Mar 08, 2012 8.740 8.950 8.680 8.740 65,333 -0.01(-0.11%)
Mar 07, 2012 8.900 8.970 8.660 8.750 160,648 -0.15(-1.69%)
Mar 06, 2012 9.170 9.260 8.890 8.900 102,449 -0.40(-4.30%)
Mar 05, 2012 9.170 9.310 9.100 9.300 34,310 +0.13(+1.42%)
Mar 02, 2012 9.290 9.400 9.130 9.170 184,135 -0.14(-1.50%)
Mar 01, 2012 9.330 9.380 9.190 9.310 107,073 +0.03(+0.32%)
Feb 29, 2012 9.700 9.740 9.280 9.280 90,816 -0.44(-4.53%)
Feb 28, 2012 9.670 9.840 9.581 9.720 88,334 +0.07(+0.73%)
Feb 27, 2012 9.980 9.980 9.620 9.650 90,964 -0.32(-3.21%)
Feb 24, 2012 9.970 10.14 9.920 9.970 173,603 +0.03(+0.30%)
Feb 23, 2012 9.720 9.950 9.630 9.940 64,907 +0.22(+2.26%)
Feb 22, 2012 9.870 9.920 9.590 9.720 73,245 -0.10(-1.02%)
Feb 21, 2012 9.630 9.887 9.620 9.820 68,596 +0.19(+1.97%)
Feb 17, 2012 9.720 9.890 9.575 9.630 64,301 -0.05(-0.52%)
Feb 16, 2012 9.540 9.690 9.290 9.680 87,887 +0.17(+1.79%)
Feb 15, 2012 9.300 9.760 9.300 9.510 125,548 +0.26(+2.81%)
Feb 14, 2012 9.400 9.451 9.150 9.250 41,311 -0.19(-2.01%)
Feb 13, 2012 9.190 9.460 9.190 9.440 92,838 +0.35(+3.85%)
Feb 10, 2012 9.290 9.290 9.060 9.090 57,120 -0.22(-2.36%)
Feb 09, 2012 9.450 9.590 9.290 9.310 88,988 -0.08(-0.85%)
Feb 08, 2012 9.300 9.400 9.260 9.390 75,065 +0.13(+1.40%)
Feb 07, 2012 9.230 9.350 9.160 9.260 164,955 +0.11(+1.20%)
Feb 06, 2012 9.270 9.380 9.110 9.150 75,964 -0.20(-2.14%)
Feb 03, 2012 9.020 9.400 8.820 9.350 104,077 +0.34(+3.77%)
Feb 02, 2012 9.010 9.050 8.970 9.010 75,290 +0.01(+0.11%)
Feb 01, 2012 8.990 9.030 8.810 9.000 116,605 +0.04(+0.45%)
Jan 31, 2012 9.000 9.020 8.906 8.960 44,200 +0.04(+0.45%)
Jan 30, 2012 8.920 8.940 8.860 8.920 39,748 -0.04(-0.45%)
Jan 27, 2012 8.910 8.970 8.870 8.960 36,074 +0.01(+0.11%)
Jan 26, 2012 8.920 9.029 8.870 8.950 56,911 +0.03(+0.34%)
Jan 25, 2012 8.740 8.980 8.640 8.920 134,088 +0.11(+1.25%)
Jan 24, 2012 8.810 8.900 8.690 8.810 53,389 -0.08(-0.90%)
Jan 23, 2012 9.010 9.310 8.890 8.890 113,356 -0.10(-1.11%)
Jan 20, 2012 8.630 9.120 8.630 8.990 104,933 +0.32(+3.69%)
Jan 19, 2012 8.460 8.690 8.320 8.670 113,285 +0.24(+2.85%)
Jan 18, 2012 8.200 8.440 8.120 8.430 79,936 +0.24(+2.93%)
Jan 17, 2012 8.060 8.270 8.030 8.190 69,185 +0.18(+2.25%)
Jan 13, 2012 8.060 8.150 7.990 8.010 54,927 -0.09(-1.11%)
Jan 12, 2012 8.070 8.380 7.970 8.100 53,820 -0.20(-2.41%)
Jan 11, 2012 8.480 8.490 8.190 8.300 58,638 -0.06(-0.72%)
Jan 10, 2012 8.250 8.360 8.250 8.360 58,059 +0.17(+2.08%)
Jan 09, 2012 8.220 8.260 8.100 8.190 51,008 -0.04(-0.49%)
Jan 06, 2012 8.300 8.320 8.160 8.230 73,467 -0.02(-0.24%)
Jan 05, 2012 8.250 8.280 8.170 8.250 64,557 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.